日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.048 | 29.350 | 30,000 | 150,000 | 0.300 | 30,000 | 0.048 | ||
26/07/2024 | 0.056 | 28.850 | 0 | 120,000 | 0.240 | ||||
25/07/2024 | 0.051 | 29.300 | 0 | 120,000 | 0.240 | ||||
24/07/2024 | 0.048 | 29.900 | 0 | 120,000 | 0.240 | ||||
23/07/2024 | 0.048 | 30.200 | 90,000 | 120,000 | 0.240 | 90,000 | 0.052 | ||
22/07/2024 | 0.045 | 30.850 | 0 | 210,000 | 0.420 | ||||
19/07/2024 | 0.045 | 30.800 | 0 | 210,000 | 0.420 | ||||
18/07/2024 | 0.042 | 31.650 | 0 | 210,000 | 0.420 | ||||
17/07/2024 | 0.046 | 31.000 | 0 | 210,000 | 0.420 | ||||
16/07/2024 | 0.039 | 32.350 | 0 | 210,000 | 0.420 | ||||
15/07/2024 | 0.039 | 32.100 | 0 | 210,000 | 0.420 | ||||
12/07/2024 | 0.039 | 32.200 | 0 | 210,000 | 0.420 | ||||
11/07/2024 | 0.029 | 34.350 | 0 | 210,000 | 0.420 | ||||
10/07/2024 | 0.038 | 32.400 | 25,000 | 210,000 | 0.420 | 25,000 | 0.038 | ||
09/07/2024 | 0.043 | 31.800 | 24,000,000 | 185,000 | 0.370 | 12,000,000 | 0.043 | 12,000,000 | 0.043 |
08/07/2024 | 0.051 | 30.750 | 100,000 | 185,000 | 0.370 | 100,000 | 0.041 | ||
05/07/2024 | 0.046 | 31.400 | 200,000 | 285,000 | 0.570 | 140,000 | 0.041 | 50,000 | 0.049 |
04/07/2024 | 0.045 | 31.800 | 6,035,000 | 375,000 | 0.750 | 3,000,000 | 0.044 | 3,035,000 | 0.044 |
03/07/2024 | 0.059 | 30.000 | 5,000 | 340,000 | 0.680 | 5,000 | 0.057 | ||
02/07/2024 | 0.062 | 29.900 | 530,000 | 335,000 | 0.670 | 300,000 | 0.059 | 230,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 13:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF