日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.037 | 33.950 | 550,000 | 6,520,000 | 8.150 | 550,000 | 0.039 | ||
18/07/2024 | 0.045 | 34.400 | 160,000 | 5,970,000 | 7.462 | 160,000 | 0.047 | ||
17/07/2024 | 0.046 | 34.350 | 290,000 | 6,130,000 | 7.662 | 210,000 | 0.047 | 80,000 | 0.047 |
16/07/2024 | 0.044 | 34.100 | 970,000 | 6,260,000 | 7.825 | 970,000 | 0.040 | ||
15/07/2024 | 0.048 | 34.500 | 84,690,000 | 5,290,000 | 6.613 | 41,860,000 | 0.048 | 42,830,000 | 0.048 |
12/07/2024 | 0.057 | 35.200 | 2,330,000 | 4,320,000 | 5.400 | 2,040,000 | 0.059 | 290,000 | 0.058 |
11/07/2024 | 0.051 | 34.600 | 1,140,000 | 6,070,000 | 7.587 | 1,140,000 | 0.048 | ||
10/07/2024 | 0.044 | 33.850 | 4,360,000 | 7,210,000 | 9.012 | 1,760,000 | 0.047 | 2,270,000 | 0.045 |
09/07/2024 | 0.047 | 34.050 | 2,040,000 | 6,700,000 | 8.375 | 610,000 | 0.048 | 1,430,000 | 0.047 |
08/07/2024 | 0.043 | 33.750 | 20,470,000 | 5,880,000 | 7.350 | 9,170,000 | 0.054 | 11,060,000 | 0.054 |
05/07/2024 | 0.067 | 35.250 | 64,670,000 | 3,990,000 | 4.988 | 30,810,000 | 0.077 | 31,690,000 | 0.077 |
04/07/2024 | 0.086 | 36.450 | 43,130,000 | 3,110,000 | 3.888 | 22,210,000 | 0.094 | 20,820,000 | 0.093 |
03/07/2024 | 0.100 | 37.000 | 24,540,000 | 4,500,000 | 5.625 | 12,240,000 | 0.095 | 12,280,000 | 0.094 |
02/07/2024 | 0.089 | 36.250 | 48,220,000 | 4,460,000 | 5.575 | 24,050,000 | 0.093 | 24,160,000 | 0.093 |
28/06/2024 | 0.098 | 36.400 | 24,120,000 | 4,350,000 | 5.438 | 11,530,000 | 0.099 | 12,590,000 | 0.098 |
27/06/2024 | 0.102 | 36.650 | 33,300,000 | 3,290,000 | 4.112 | 15,930,000 | 0.096 | 15,310,000 | 0.096 |
26/06/2024 | 0.117 | 37.300 | 36,130,000 | 3,910,000 | 4.888 | 18,010,000 | 0.116 | 18,120,000 | 0.116 |
25/06/2024 | 0.114 | 37.200 | 4,840,000 | 3,800,000 | 4.750 | 3,410,000 | 0.116 | 1,420,000 | 0.117 |
24/06/2024 | 0.123 | 37.500 | 1,380,000 | 5,790,000 | 7.238 | 520,000 | 0.124 | 860,000 | 0.122 |
21/06/2024 | 0.150 | 38.250 | 650,000 | 5,450,000 | 6.813 | 320,000 | 0.154 | 330,000 | 0.154 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF