24499 中核信證四乙購Ａ (認購證)
按盤價 
0.570 +0.010 (+1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.560 | 3.470 | 0 | 145,000 | 0.360 | ||||
| 12/07/2024 | 0.500 | 3.370 | 10,000 | 145,000 | 0.360 | 10,000 | 0.510 | ||
| 11/07/2024 | 0.550 | 3.440 | 10,000 | 135,000 | 0.340 | 10,000 | 0.530 | ||
| 10/07/2024 | 0.560 | 3.480 | 42,000 | 125,000 | 0.310 | 2,000 | 0.520 | 40,000 | 0.545 |
| 09/07/2024 | 0.620 | 3.540 | 2,000 | 87,000 | 0.220 | 2,000 | 0.590 | ||
| 08/07/2024 | 0.660 | 3.610 | 0 | 89,000 | 0.220 | ||||
| 05/07/2024 | 0.600 | 3.520 | 10,000 | 89,000 | 0.220 | 10,000 | 0.580 | ||
| 04/07/2024 | 0.610 | 3.510 | 2,000 | 79,000 | 0.200 | 2,000 | 0.610 | ||
| 03/07/2024 | 0.590 | 3.510 | 0 | 81,000 | 0.200 | ||||
| 02/07/2024 | 0.590 | 3.460 | 5,000 | 81,000 | 0.200 | 5,000 | 0.600 | ||
| 28/06/2024 | 0.570 | 3.440 | 75,000 | 86,000 | 0.220 | 75,000 | 0.551 | ||
| 27/06/2024 | 0.480 | 3.290 | 62,000 | 161,000 | 0.400 | 62,000 | 0.495 | ||
| 26/06/2024 | 0.540 | 3.380 | 6,000 | 99,000 | 0.250 | 4,000 | 0.530 | 2,000 | 0.500 |
| 25/06/2024 | 0.570 | 3.430 | 0 | 101,000 | 0.250 | ||||
| 24/06/2024 | 0.560 | 3.420 | 0 | 101,000 | 0.250 | ||||
| 21/06/2024 | 0.550 | 3.340 | 4,000 | 101,000 | 0.250 | 4,000 | 0.580 | ||
| 20/06/2024 | 0.570 | 3.420 | 470,000 | 97,000 | 0.240 | 450,000 | 0.549 | 20,000 | 0.570 |
| 19/06/2024 | 0.510 | 3.310 | 50,000 | 527,000 | 1.320 | 50,000 | 0.510 | ||
| 18/06/2024 | 0.480 | 3.240 | 222,000 | 577,000 | 1.440 | 122,000 | 0.474 | 100,000 | 0.480 |
| 17/06/2024 | 0.450 | 3.190 | 24,000 | 599,000 | 1.500 | 2,000 | 0.465 | 22,000 | 0.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
