24495 金沙法興四乙購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 14.940 | 132,000 | 16,144,000 | 16.144 | 132,000 | 0.012 | ||
| 31/07/2024 | 0.012 | 14.660 | 312,000 | 16,276,000 | 16.276 | 120,000 | 0.012 | 128,000 | 0.012 |
| 30/07/2024 | 0.012 | 14.520 | 772,000 | 16,268,000 | 16.268 | 772,000 | 0.013 | ||
| 29/07/2024 | 0.014 | 14.940 | 0 | 17,040,000 | 17.040 | ||||
| 26/07/2024 | 0.014 | 14.840 | 368,000 | 17,040,000 | 17.040 | 368,000 | 0.014 | ||
| 25/07/2024 | 0.017 | 15.080 | 276,000 | 17,408,000 | 17.408 | 184,000 | 0.017 | 56,000 | 0.017 |
| 24/07/2024 | 0.021 | 15.500 | 380,000 | 17,536,000 | 17.536 | 380,000 | 0.021 | ||
| 23/07/2024 | 0.022 | 15.500 | 816,000 | 17,916,000 | 17.916 | 44,000 | 0.022 | 772,000 | 0.024 |
| 22/07/2024 | 0.024 | 15.660 | 180,000 | 17,188,000 | 17.188 | 156,000 | 0.024 | ||
| 19/07/2024 | 0.022 | 15.540 | 2,852,000 | 17,344,000 | 17.344 | 2,344,000 | 0.023 | 456,000 | 0.026 |
| 18/07/2024 | 0.030 | 16.020 | 1,580,000 | 19,232,000 | 19.232 | 740,000 | 0.031 | 840,000 | 0.031 |
| 17/07/2024 | 0.036 | 16.340 | 1,584,000 | 19,132,000 | 19.132 | 1,396,000 | 0.036 | 128,000 | 0.035 |
| 16/07/2024 | 0.034 | 16.240 | 17,592,000 | 20,400,000 | 20.400 | 17,164,000 | 0.032 | 56,000 | 0.034 |
| 15/07/2024 | 0.039 | 16.420 | 5,140,000 | 37,508,000 | 37.508 | 2,836,000 | 0.039 | 1,300,000 | 0.041 |
| 12/07/2024 | 0.047 | 17.020 | 12,252,000 | 39,044,000 | 39.044 | 5,380,000 | 0.048 | 2,604,000 | 0.049 |
| 11/07/2024 | 0.044 | 16.640 | 29,632,000 | 41,820,000 | 41.820 | 28,592,000 | 0.043 | ||
| 10/07/2024 | 0.035 | 16.180 | 12,000 | 13,228,000 | 13.228 | 12,000 | 0.035 | ||
| 09/07/2024 | 0.035 | 16.300 | 12,000 | 13,240,000 | 13.240 | 12,000 | 0.034 | ||
| 08/07/2024 | 0.034 | 16.140 | 28,000 | 13,228,000 | 13.228 | 28,000 | 0.035 | ||
| 05/07/2024 | 0.039 | 16.500 | 92,000 | 13,200,000 | 13.200 | 92,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
