日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.820 | 11.200 | 100,000 | 600,000 | 0.857 | 100,000 | 0.820 | ||
17/07/2024 | 0.760 | 11.120 | 0 | 700,000 | 1.000 | ||||
16/07/2024 | 0.670 | 10.840 | 0 | 700,000 | 1.000 | ||||
15/07/2024 | 0.750 | 11.020 | 0 | 700,000 | 1.000 | ||||
12/07/2024 | 0.830 | 11.260 | 100,000 | 700,000 | 1.000 | 100,000 | 0.850 | ||
11/07/2024 | 0.760 | 11.060 | 0 | 800,000 | 1.143 | ||||
10/07/2024 | 0.680 | 10.800 | 102,000 | 800,000 | 1.143 | 102,000 | 0.690 | ||
09/07/2024 | 0.610 | 10.600 | 500,000 | 902,000 | 1.289 | 200,000 | 0.610 | 300,000 | 0.620 |
08/07/2024 | 0.590 | 10.500 | 30,000 | 802,000 | 1.146 | 30,000 | 0.570 | ||
05/07/2024 | 0.700 | 10.640 | 0 | 832,000 | 1.189 | ||||
04/07/2024 | 0.770 | 10.840 | 0 | 832,000 | 1.189 | ||||
03/07/2024 | 0.770 | 10.900 | 0 | 832,000 | 1.189 | ||||
02/07/2024 | 0.730 | 10.749 | 30,000 | 832,000 | 1.189 | 30,000 | 0.810 | ||
28/06/2024 | 0.710 | 10.569 | 20,000 | 802,000 | 1.146 | 20,000 | 0.760 | ||
27/06/2024 | 0.710 | 10.649 | 50,000 | 822,000 | 1.174 | 50,000 | 0.710 | ||
26/06/2024 | 0.830 | 10.909 | 0 | 872,000 | 1.246 | ||||
25/06/2024 | 0.810 | 10.829 | 40,000 | 872,000 | 1.246 | 40,000 | 0.855 | ||
24/06/2024 | 0.810 | 10.849 | 0 | 832,000 | 1.189 | ||||
21/06/2024 | 0.810 | 10.809 | 20,000 | 832,000 | 1.189 | ||||
20/06/2024 | 0.840 | 10.909 | 50,000 | 832,000 | 1.189 | 50,000 | 0.846 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 13:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF