24486 中壽中銀四乙購Ｂ (認購證)
按盤價 
2.940 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 2.940 | 14.800 | 0 | 195,000 | 0.279 | ||||
| 26/11/2024 | 2.450 | 14.280 | 0 | 195,000 | 0.279 | ||||
| 25/11/2024 | 2.520 | 14.300 | 0 | 195,000 | 0.279 | ||||
| 22/11/2024 | 2.630 | 14.460 | 0 | 195,000 | 0.279 | ||||
| 21/11/2024 | 3.740 | 15.560 | 0 | 195,000 | 0.279 | ||||
| 20/11/2024 | 3.750 | 15.640 | 0 | 195,000 | 0.279 | ||||
| 19/11/2024 | 3.750 | 15.600 | 0 | 195,000 | 0.279 | ||||
| 18/11/2024 | 3.750 | 15.560 | 5,000 | 195,000 | 0.279 | 5,000 | 3.870 | ||
| 15/11/2024 | 3.550 | 15.360 | 14,000 | 190,000 | 0.271 | 14,000 | 3.679 | ||
| 14/11/2024 | 3.910 | 15.760 | 0 | 176,000 | 0.251 | ||||
| 13/11/2024 | 3.990 | 15.880 | 0 | 176,000 | 0.251 | ||||
| 12/11/2024 | 3.840 | 15.680 | 12,000 | 176,000 | 0.251 | 5,000 | 3.900 | 7,000 | 3.980 |
| 11/11/2024 | 4.860 | 16.700 | 6,000 | 174,000 | 0.249 | 6,000 | 4.780 | ||
| 08/11/2024 | 5.560 | 17.400 | 1,000 | 168,000 | 0.240 | 1,000 | 5.560 | ||
| 07/11/2024 | 5.840 | 17.820 | 6,000 | 169,000 | 0.241 | 6,000 | 5.340 | ||
| 06/11/2024 | 4.570 | 16.400 | 21,000 | 175,000 | 0.250 | 21,000 | 4.858 | ||
| 05/11/2024 | 5.140 | 17.080 | 5,000 | 154,000 | 0.220 | 5,000 | 4.520 | ||
| 04/11/2024 | 4.440 | 16.242 | 0 | 159,000 | 0.227 | ||||
| 01/11/2024 | 4.440 | 16.202 | 0 | 159,000 | 0.227 | ||||
| 31/10/2024 | 4.480 | 16.282 | 10,000 | 159,000 | 0.227 | 10,000 | 4.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
