日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.450 | 10.660 | 50,000 | 33.597 | 25,000 | 0.430 | 25,000 | 0.425 |
15/08/2024 | 0.375 | 10.420 | 40,000 | 33.577 | 20,000 | 0.363 | 20,000 | 0.365 |
14/08/2024 | 0.375 | 10.300 | 0 | 35.070 | ||||
13/08/2024 | 0.385 | 10.400 | 0 | 33.990 | ||||
12/08/2024 | 0.385 | 10.380 | 0 | 34.126 | ||||
09/08/2024 | 0.380 | 10.320 | 0 | 34.309 | ||||
08/08/2024 | 0.360 | 10.240 | 0 | 34.339 | ||||
07/08/2024 | 0.360 | 10.280 | 400,000 | 33.683 | 200,000 | 0.360 | 200,000 | 0.365 |
06/08/2024 | 0.350 | 10.100 | 0 | 35.278 | ||||
05/08/2024 | 0.485 | 10.580 | 0 | 34.461 | ||||
02/08/2024 | 0.485 | 10.540 | 0 | 34.625 | ||||
01/08/2024 | 0.580 | 10.800 | 0 | 34.470 | ||||
31/07/2024 | 0.580 | 10.860 | 0 | 33.466 | ||||
30/07/2024 | 0.470 | 10.460 | 0 | 34.700 | ||||
29/07/2024 | 0.510 | 10.620 | 0 | 33.946 | ||||
26/07/2024 | 0.510 | 10.540 | 0 | 34.678 | ||||
25/07/2024 | 0.510 | 10.480 | 10,000 | 35.377 | 10,000 | 0.495 | ||
24/07/2024 | 0.590 | 10.720 | 0 | 34.932 | ||||
23/07/2024 | 0.660 | 10.860 | 0 | 35.312 | ||||
22/07/2024 | 0.710 | 10.980 | 0 | 35.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 14:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF