24486 中壽中銀四乙購Ｂ (認購證)
按盤價 
2.920 -0.020 (-0.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 2.940 | 14.800 | 0 | 54.156 | ||||
| 26/11/2024 | 2.450 | 14.280 | 0 | 50.641 | ||||
| 25/11/2024 | 2.520 | 14.300 | 0 | 55.700 | ||||
| 22/11/2024 | 2.630 | 14.460 | 0 | 49.614 | ||||
| 21/11/2024 | 3.740 | 15.560 | 0 | 62.543 | ||||
| 20/11/2024 | 3.750 | 15.640 | 0 | 51.641 | ||||
| 19/11/2024 | 3.750 | 15.600 | 0 | 57.122 | ||||
| 18/11/2024 | 3.750 | 15.560 | 5,000 | 61.168 | 5,000 | 3.870 | ||
| 15/11/2024 | 3.550 | 15.360 | 14,000 | 56.677 | 14,000 | 3.679 | ||
| 14/11/2024 | 3.910 | 15.760 | 0 | 54.581 | ||||
| 13/11/2024 | 3.990 | 15.880 | 0 | 48.203 | ||||
| 12/11/2024 | 3.840 | 15.680 | 12,000 | 53.940 | 5,000 | 3.900 | 7,000 | 3.980 |
| 11/11/2024 | 4.860 | 16.700 | 6,000 | 61.935 | 6,000 | 4.780 | ||
| 08/11/2024 | 5.560 | 17.400 | 1,000 | 64.926 | 1,000 | 5.560 | ||
| 07/11/2024 | 5.840 | 17.820 | 6,000 | 6,000 | 5.340 | |||
| 06/11/2024 | 4.570 | 16.400 | 21,000 | 57.221 | 21,000 | 4.858 | ||
| 05/11/2024 | 5.140 | 17.080 | 5,000 | 72.620 | 5,000 | 4.520 | ||
| 04/11/2024 | 4.440 | 16.242 | 0 | 58.349 | ||||
| 01/11/2024 | 4.440 | 16.202 | 0 | 60.395 | ||||
| 31/10/2024 | 4.480 | 16.282 | 10,000 | 56.185 | 10,000 | 4.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
