日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.250 | 54.555 | 160,000 | 352,000 | 1.095 | 108,000 | 0.258 | ||
04/09/2024 | 0.234 | 53.805 | 170,000 | 460,000 | 1.430 | 116,000 | 0.234 | 42,000 | 0.225 |
03/09/2024 | 0.265 | 54.305 | 534,000 | 534,000 | 1.660 | 408,000 | 0.283 | 126,000 | 0.261 |
02/09/2024 | 0.275 | 54.655 | 546,000 | 816,000 | 2.537 | 480,000 | 0.295 | 50,000 | 0.282 |
30/08/2024 | 0.330 | 55.005 | 1,352,000 | 1,246,000 | 3.874 | 730,000 | 0.342 | ||
29/08/2024 | 0.315 | 55.255 | 362,000 | 1,976,000 | 6.144 | 106,000 | 0.300 | 206,000 | 0.280 |
28/08/2024 | 0.295 | 54.755 | 1,400,000 | 1,876,000 | 5.833 | 1,350,000 | 0.320 | ||
27/08/2024 | 0.320 | 55.205 | 80,000 | 526,000 | 1.636 | 40,000 | 0.313 | 40,000 | 0.300 |
26/08/2024 | 0.315 | 54.705 | 404,000 | 526,000 | 1.636 | 404,000 | 0.316 | ||
23/08/2024 | 0.290 | 54.055 | 1,062,000 | 930,000 | 2.892 | 370,000 | 0.300 | 678,000 | 0.285 |
22/08/2024 | 0.285 | 54.005 | 712,000 | 622,000 | 1.934 | 378,000 | 0.265 | 268,000 | 0.261 |
21/08/2024 | 0.173 | 50.955 | 278,000 | 732,000 | 2.276 | 122,000 | 0.175 | 156,000 | 0.175 |
20/08/2024 | 0.205 | 51.655 | 60,000 | 698,000 | 2.170 | 30,000 | 0.213 | 30,000 | 0.205 |
19/08/2024 | 0.200 | 51.505 | 116,000 | 698,000 | 2.170 | 90,000 | 0.200 | 16,000 | 0.205 |
16/08/2024 | 0.211 | 51.555 | 16,000 | 772,000 | 2.400 | 12,000 | 0.221 | 4,000 | 0.211 |
15/08/2024 | 0.199 | 51.105 | 50,000 | 780,000 | 2.425 | 26,000 | 0.239 | 24,000 | 0.211 |
14/08/2024 | 0.214 | 51.305 | 92,000 | 782,000 | 2.432 | 92,000 | 0.220 | ||
13/08/2024 | 0.250 | 52.205 | 130,000 | 690,000 | 2.146 | 114,000 | 0.264 | 16,000 | 0.250 |
12/08/2024 | 0.228 | 51.455 | 250,000 | 788,000 | 2.450 | 250,000 | 0.229 | ||
09/08/2024 | 0.260 | 52.155 | 24,000 | 538,000 | 1.673 | 16,000 | 0.266 | 8,000 | 0.253 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF