24479 友邦麥銀四乙購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.270 | 52.650 | 544,000 | 31.426 | 312,000 | 0.267 | 230,000 | 0.270 |
| 29/07/2024 | 0.270 | 52.500 | 400,000 | 31.809 | 228,000 | 0.267 | 162,000 | 0.268 |
| 26/07/2024 | 0.230 | 51.700 | 218,000 | 30.736 | 176,000 | 0.237 | 20,000 | 0.235 |
| 25/07/2024 | 0.207 | 50.850 | 4,292,000 | 31.341 | 2,098,000 | 0.218 | 2,172,000 | 0.219 |
| 24/07/2024 | 0.230 | 51.600 | 2,630,000 | 30.793 | 1,176,000 | 0.225 | 1,380,000 | 0.229 |
| 23/07/2024 | 0.330 | 53.700 | 164,000 | 31.462 | 48,000 | 0.341 | 86,000 | 0.351 |
| 22/07/2024 | 0.345 | 53.800 | 204,000 | 32.120 | 166,000 | 0.331 | 30,000 | 0.329 |
| 19/07/2024 | 0.325 | 54.150 | 180,000 | 28.885 | 4,000 | 0.325 | 164,000 | 0.326 |
| 18/07/2024 | 0.370 | 54.550 | 192,000 | 30.662 | 98,000 | 0.368 | 78,000 | 0.367 |
| 17/07/2024 | 0.370 | 54.550 | 326,000 | 30.530 | 162,000 | 0.366 | 148,000 | 0.343 |
| 16/07/2024 | 0.345 | 53.600 | 1,306,000 | 32.013 | 934,000 | 0.357 | 350,000 | 0.349 |
| 15/07/2024 | 0.405 | 55.400 | 1,136,000 | 29.557 | 172,000 | 0.407 | 836,000 | 0.419 |
| 12/07/2024 | 0.425 | 55.600 | 290,000 | 29.844 | 134,000 | 0.416 | 122,000 | 0.395 |
| 11/07/2024 | 0.355 | 54.250 | 3,160,000 | 29.752 | 1,866,000 | 0.341 | 1,138,000 | 0.344 |
| 10/07/2024 | 0.260 | 52.000 | 1,006,000 | 30.140 | 476,000 | 0.270 | 460,000 | 0.273 |
| 09/07/2024 | 0.243 | 51.450 | 3,138,000 | 30.442 | 1,606,000 | 0.247 | 1,484,000 | 0.247 |
| 08/07/2024 | 0.219 | 50.950 | 540,000 | 29.909 | 100,000 | 0.244 | 440,000 | 0.234 |
| 05/07/2024 | 0.260 | 51.750 | 826,000 | 30.370 | 216,000 | 0.300 | 538,000 | 0.295 |
| 04/07/2024 | 0.315 | 52.800 | 1,510,000 | 31.035 | 790,000 | 0.352 | 548,000 | 0.324 |
| 03/07/2024 | 0.305 | 53.150 | 2,704,000 | 29.001 | 1,302,000 | 0.339 | 1,352,000 | 0.326 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
