24478 泡瑪麥銀五十購Ａ (認購證)
按盤價 
1.200 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 1.200 | 94.200 | 0 | 10,000 | 0.025 | ||||
| 16/12/2024 | 1.200 | 95.250 | 0 | 10,000 | 0.025 | ||||
| 13/12/2024 | 1.180 | 92.950 | 0 | 10,000 | 0.025 | ||||
| 12/12/2024 | 1.180 | 93.600 | 0 | 10,000 | 0.025 | ||||
| 11/12/2024 | 1.180 | 92.100 | 0 | 10,000 | 0.025 | ||||
| 10/12/2024 | 1.180 | 92.800 | 0 | 10,000 | 0.025 | ||||
| 09/12/2024 | 1.180 | 94.250 | 0 | 10,000 | 0.025 | ||||
| 06/12/2024 | 1.160 | 93.250 | 0 | 10,000 | 0.025 | ||||
| 05/12/2024 | 1.150 | 89.700 | 0 | 10,000 | 0.025 | ||||
| 04/12/2024 | 1.150 | 90.450 | 0 | 10,000 | 0.025 | ||||
| 03/12/2024 | 1.150 | 92.450 | 0 | 10,000 | 0.025 | ||||
| 02/12/2024 | 1.150 | 92.350 | 0 | 10,000 | 0.025 | ||||
| 29/11/2024 | 1.110 | 89.850 | 0 | 10,000 | 0.025 | ||||
| 28/11/2024 | 1.100 | 89.300 | 0 | 10,000 | 0.025 | ||||
| 27/11/2024 | 1.100 | 89.250 | 0 | 10,000 | 0.025 | ||||
| 26/11/2024 | 1.060 | 86.550 | 0 | 10,000 | 0.025 | ||||
| 25/11/2024 | 1.060 | 87.700 | 0 | 10,000 | 0.025 | ||||
| 22/11/2024 | 0.980 | 83.450 | 0 | 10,000 | 0.025 | ||||
| 21/11/2024 | 0.920 | 80.250 | 0 | 10,000 | 0.025 | ||||
| 20/11/2024 | 0.860 | 76.700 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
