日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.385 | 41.600 | 1,350,000 | 480,000 | 1.200 | 640,000 | 0.382 | 630,000 | 0.380 |
18/07/2024 | 0.325 | 37.650 | 200,000 | 490,000 | 1.225 | 100,000 | 0.315 | 100,000 | 0.320 |
17/07/2024 | 0.325 | 37.400 | 290,000 | 490,000 | 1.225 | 140,000 | 0.316 | 150,000 | 0.318 |
16/07/2024 | 0.330 | 37.700 | 0 | 480,000 | 1.200 | ||||
15/07/2024 | 0.340 | 38.250 | 0 | 480,000 | 1.200 | ||||
12/07/2024 | 0.350 | 39.100 | 0 | 480,000 | 1.200 | ||||
11/07/2024 | 0.320 | 37.250 | 0 | 480,000 | 1.200 | ||||
10/07/2024 | 0.320 | 36.750 | 200,000 | 480,000 | 1.200 | 200,000 | 0.319 | ||
09/07/2024 | 0.305 | 36.250 | 200,000 | 280,000 | 0.700 | 100,000 | 0.305 | 100,000 | 0.305 |
08/07/2024 | 0.300 | 35.550 | 100,000 | 280,000 | 0.700 | 50,000 | 0.290 | 50,000 | 0.290 |
05/07/2024 | 0.290 | 35.250 | 340,000 | 280,000 | 0.700 | 170,000 | 0.293 | 170,000 | 0.297 |
04/07/2024 | 0.300 | 35.750 | 220,000 | 280,000 | 0.700 | 110,000 | 0.300 | 110,000 | 0.300 |
03/07/2024 | 0.310 | 35.800 | 250,000 | 280,000 | 0.700 | 130,000 | 0.307 | 120,000 | 0.305 |
02/07/2024 | 0.320 | 36.550 | 0 | 290,000 | 0.725 | ||||
28/06/2024 | 0.340 | 38.250 | 0 | 290,000 | 0.725 | ||||
27/06/2024 | 0.325 | 36.650 | 120,000 | 290,000 | 0.725 | 60,000 | 0.330 | 60,000 | 0.330 |
26/06/2024 | 0.330 | 37.150 | 0 | 290,000 | 0.725 | ||||
25/06/2024 | 0.330 | 37.000 | 180,000 | 290,000 | 0.725 | 120,000 | 0.330 | 60,000 | 0.333 |
24/06/2024 | 0.345 | 38.200 | 180,000 | 350,000 | 0.875 | 180,000 | 0.341 | ||
21/06/2024 | 0.345 | 38.150 | 10,000 | 170,000 | 0.425 | 10,000 | 0.345 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF