24478 泡瑪麥銀五十購Ａ (認購證)
按盤價 
1.490 +0.110 (+7.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 1.380 | 103.300 | 0 | 85.960 | ||||
| 12/02/2025 | 1.380 | 104.300 | 10,000 | 57.290 | 10,000 | 1.370 | ||
| 11/02/2025 | 1.340 | 104.700 | 0 | |||||
| 10/02/2025 | 1.340 | 102.300 | 0 | 54.158 | ||||
| 07/02/2025 | 1.340 | 101.100 | 0 | 86.537 | ||||
| 06/02/2025 | 1.340 | 99.200 | 0 | 109.592 | ||||
| 05/02/2025 | 1.340 | 101.300 | 0 | 82.851 | ||||
| 04/02/2025 | 1.340 | 103.200 | 0 | |||||
| 03/02/2025 | 1.160 | 92.650 | 0 | 69.955 | ||||
| 28/01/2025 | 1.160 | 94.000 | 0 | |||||
| 27/01/2025 | 1.160 | 93.700 | 0 | |||||
| 24/01/2025 | 1.160 | 91.500 | 0 | 86.066 | ||||
| 23/01/2025 | 1.160 | 88.700 | 0 | 114.058 | ||||
| 22/01/2025 | 1.160 | 93.800 | 0 | |||||
| 21/01/2025 | 1.140 | 92.550 | 0 | |||||
| 20/01/2025 | 1.120 | 88.000 | 0 | 99.986 | ||||
| 17/01/2025 | 1.120 | 87.600 | 0 | 103.109 | ||||
| 16/01/2025 | 1.120 | 85.150 | 0 | 123.619 | ||||
| 15/01/2025 | 1.120 | 81.800 | 0 | 149.013 | ||||
| 14/01/2025 | 1.160 | 83.800 | 0 | 150.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
