日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.470 | 47.950 | 40,000 | 95.942 | 30,000 | 0.460 | 10,000 | 0.460 |
21/08/2024 | 0.440 | 46.250 | 140,000 | 94.752 | 140,000 | 0.435 | ||
20/08/2024 | 0.380 | 41.850 | 10,000 | 97.461 | 10,000 | 0.380 | ||
19/08/2024 | 0.370 | 41.500 | 70,000 | 95.646 | 70,000 | 0.365 | ||
16/08/2024 | 0.335 | 39.100 | 0 | 95.586 | ||||
15/08/2024 | 0.325 | 38.250 | 10,000 | 96.380 | 10,000 | 0.325 | ||
14/08/2024 | 0.345 | 39.450 | 0 | 97.105 | ||||
13/08/2024 | 0.350 | 39.700 | 0 | 97.378 | ||||
12/08/2024 | 0.350 | 39.800 | 0 | 96.711 | ||||
09/08/2024 | 0.350 | 39.700 | 0 | 96.887 | ||||
08/08/2024 | 0.355 | 40.000 | 40,000 | 96.954 | 40,000 | 0.361 | ||
07/08/2024 | 0.345 | 39.800 | 90,000 | 94.298 | 90,000 | 0.345 | ||
06/08/2024 | 0.320 | 37.900 | 60,000 | 94.900 | 60,000 | 0.320 | ||
05/08/2024 | 0.310 | 37.250 | 140,000 | 94.579 | 80,000 | 0.320 | 60,000 | 0.310 |
02/08/2024 | 0.345 | 39.100 | 0 | 97.100 | ||||
01/08/2024 | 0.365 | 40.300 | 40,000 | 97.715 | 40,000 | 0.365 | ||
31/07/2024 | 0.375 | 41.450 | 0 | 94.946 | ||||
30/07/2024 | 0.340 | 38.800 | 0 | 96.468 | ||||
29/07/2024 | 0.345 | 39.100 | 0 | 96.547 | ||||
26/07/2024 | 0.325 | 38.500 | 0 | 92.166 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF