日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.270 | 30.850 | 0 | 30,000 | 0.080 | ||||
22/08/2024 | 0.265 | 31.200 | 0 | 30,000 | 0.080 | ||||
21/08/2024 | 0.265 | 31.250 | 50,000 | 30,000 | 0.080 | 50,000 | 0.265 | ||
20/08/2024 | 0.240 | 31.450 | 0 | 80,000 | 0.200 | ||||
19/08/2024 | 0.240 | 31.700 | 0 | 80,000 | 0.200 | ||||
16/08/2024 | 0.250 | 31.200 | 90,000 | 80,000 | 0.200 | 80,000 | 0.254 | 10,000 | 0.310 |
15/08/2024 | 0.365 | 29.550 | 7,970,000 | 150,000 | 0.380 | 3,820,000 | 0.357 | 3,550,000 | 0.356 |
14/08/2024 | 0.365 | 29.250 | 540,000 | 420,000 | 1.050 | 420,000 | 0.356 | 120,000 | 0.345 |
13/08/2024 | 0.365 | 29.400 | 1,180,000 | 720,000 | 1.800 | 690,000 | 0.374 | 490,000 | 0.378 |
12/08/2024 | 0.355 | 29.450 | 2,210,000 | 920,000 | 2.300 | 1,110,000 | 0.359 | 1,090,000 | 0.349 |
09/08/2024 | 0.265 | 30.800 | 1,110,000 | 940,000 | 2.350 | 550,000 | 0.247 | 560,000 | 0.247 |
08/08/2024 | 0.305 | 30.350 | 2,100,000 | 930,000 | 2.330 | 1,050,000 | 0.298 | 1,050,000 | 0.302 |
07/08/2024 | 0.275 | 30.800 | 50,000 | 930,000 | 2.330 | 30,000 | 0.263 | 20,000 | 0.250 |
06/08/2024 | 0.245 | 31.500 | 650,000 | 940,000 | 2.350 | 480,000 | 0.210 | 150,000 | 0.244 |
05/08/2024 | 0.224 | 32.000 | 14,060,000 | 1,270,000 | 3.180 | 6,460,000 | 0.224 | 6,690,000 | 0.223 |
02/08/2024 | 0.250 | 31.300 | 3,180,000 | 1,040,000 | 2.600 | 1,640,000 | 0.227 | 1,510,000 | 0.228 |
01/08/2024 | 0.174 | 32.800 | 960,000 | 1,170,000 | 2.930 | 490,000 | 0.188 | 470,000 | 0.183 |
31/07/2024 | 0.170 | 32.850 | 2,340,000 | 1,190,000 | 2.980 | 1,070,000 | 0.178 | 1,270,000 | 0.179 |
30/07/2024 | 0.177 | 32.700 | 11,140,000 | 990,000 | 2.480 | 5,450,000 | 0.177 | 5,680,000 | 0.177 |
29/07/2024 | 0.143 | 33.750 | 840,000 | 760,000 | 1.900 | 450,000 | 0.137 | 390,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF