日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.010 | 7.150 | 100,000 | 38,644,000 | 55.206 | ||||
26/08/2024 | 0.010 | 6.870 | 400,000 | 38,644,000 | 55.206 | ||||
23/08/2024 | 0.010 | 6.760 | 0 | 38,644,000 | 55.206 | ||||
22/08/2024 | 0.010 | 6.790 | 0 | 38,644,000 | 55.206 | ||||
21/08/2024 | 0.010 | 6.740 | 0 | 38,644,000 | 55.206 | ||||
20/08/2024 | 0.010 | 6.740 | 0 | 38,644,000 | 55.206 | ||||
19/08/2024 | 0.010 | 6.900 | 0 | 38,644,000 | 55.206 | ||||
16/08/2024 | 0.010 | 6.880 | 224,000 | 38,644,000 | 55.206 | ||||
15/08/2024 | 0.015 | 6.750 | 0 | 38,644,000 | 55.206 | ||||
14/08/2024 | 0.015 | 6.720 | 0 | 38,644,000 | 55.206 | ||||
13/08/2024 | 0.015 | 6.730 | 0 | 38,644,000 | 55.206 | ||||
12/08/2024 | 0.015 | 6.670 | 0 | 38,644,000 | 55.206 | ||||
09/08/2024 | 0.015 | 6.670 | 0 | 38,644,000 | 55.206 | ||||
08/08/2024 | 0.016 | 6.530 | 0 | 38,644,000 | 55.206 | ||||
07/08/2024 | 0.017 | 6.570 | 18,000 | 38,644,000 | 55.206 | ||||
06/08/2024 | 0.013 | 6.400 | 0 | 38,644,000 | 55.206 | ||||
05/08/2024 | 0.013 | 6.440 | 0 | 38,644,000 | 55.206 | ||||
02/08/2024 | 0.013 | 6.810 | 0 | 38,644,000 | 55.206 | ||||
01/08/2024 | 0.017 | 6.940 | 270,000 | 38,644,000 | 55.206 | 250,000 | 0.018 | ||
31/07/2024 | 0.014 | 6.810 | 506,000 | 38,394,000 | 54.849 | 198,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/08/2024 13:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF