24453 建行法興四乙購Ａ (認購證)
按盤價 
0.315 -0.045 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.360 | 5.460 | 0 | 2,211,000 | 3.685 | ||||
| 31/07/2024 | 0.360 | 5.470 | 0 | 2,211,000 | 3.685 | ||||
| 30/07/2024 | 0.335 | 5.430 | 0 | 2,211,000 | 3.685 | ||||
| 29/07/2024 | 0.360 | 5.460 | 800,000 | 2,211,000 | 3.685 | 800,000 | 0.350 | ||
| 26/07/2024 | 0.320 | 5.390 | 10,000 | 1,411,000 | 2.352 | 5,000 | 0.320 | ||
| 25/07/2024 | 0.335 | 5.420 | 970,000 | 1,416,000 | 2.360 | 890,000 | 0.348 | 80,000 | 0.325 |
| 24/07/2024 | 0.395 | 5.500 | 10,000 | 2,226,000 | 3.710 | 10,000 | 0.395 | ||
| 23/07/2024 | 0.380 | 5.480 | 130,000 | 2,216,000 | 3.693 | 60,000 | 0.380 | 70,000 | 0.363 |
| 22/07/2024 | 0.340 | 5.420 | 142,000 | 2,206,000 | 3.677 | 6,000 | 0.270 | 136,000 | 0.310 |
| 19/07/2024 | 0.295 | 5.340 | 935,000 | 2,076,000 | 3.460 | 935,000 | 0.300 | ||
| 18/07/2024 | 0.370 | 5.480 | 0 | 1,141,000 | 1.902 | ||||
| 17/07/2024 | 0.365 | 5.460 | 54,000 | 1,141,000 | 1.902 | 54,000 | 0.389 | ||
| 16/07/2024 | 0.390 | 5.470 | 641,000 | 1,087,000 | 1.812 | 641,000 | 0.420 | ||
| 15/07/2024 | 0.455 | 5.620 | 808,000 | 446,000 | 0.743 | 808,000 | 0.445 | ||
| 12/07/2024 | 0.480 | 5.660 | 44,000 | 1,254,000 | 2.090 | 26,000 | 0.467 | 18,000 | 0.485 |
| 11/07/2024 | 0.375 | 5.530 | 0 | 1,262,000 | 2.103 | ||||
| 10/07/2024 | 0.325 | 5.430 | 300,000 | 1,262,000 | 2.103 | 300,000 | 0.325 | ||
| 09/07/2024 | 0.310 | 5.380 | 505,000 | 962,000 | 1.603 | 150,000 | 0.300 | 355,000 | 0.308 |
| 08/07/2024 | 0.300 | 5.370 | 122,000 | 757,000 | 1.262 | 48,000 | 0.303 | 74,000 | 0.312 |
| 05/07/2024 | 0.305 | 5.360 | 38,000 | 731,000 | 1.218 | 38,000 | 0.362 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
