日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.193 | 14.960 | 0 | 385,000 | 0.566 | ||||
11/07/2024 | 0.210 | 15.300 | 1,900,000 | 385,000 | 0.566 | 950,000 | 0.200 | 950,000 | 0.200 |
10/07/2024 | 0.178 | 14.660 | 3,390,000 | 385,000 | 0.566 | 1,695,000 | 0.185 | 1,695,000 | 0.186 |
09/07/2024 | 0.196 | 14.980 | 4,250,000 | 385,000 | 0.566 | 2,150,000 | 0.196 | 2,100,000 | 0.196 |
08/07/2024 | 0.184 | 14.740 | 3,460,000 | 435,000 | 0.640 | 1,800,000 | 0.190 | 1,650,000 | 0.190 |
05/07/2024 | 0.183 | 14.640 | 1,865,000 | 585,000 | 0.860 | 975,000 | 0.167 | 890,000 | 0.166 |
04/07/2024 | 0.156 | 14.060 | 3,820,000 | 670,000 | 0.985 | 1,995,000 | 0.158 | 1,825,000 | 0.158 |
03/07/2024 | 0.138 | 13.640 | 1,010,000 | 840,000 | 1.235 | 460,000 | 0.136 | 550,000 | 0.134 |
02/07/2024 | 0.118 | 13.160 | 0 | 750,000 | 1.103 | ||||
28/06/2024 | 0.119 | 13.100 | 900,000 | 750,000 | 1.103 | 450,000 | 0.118 | 450,000 | 0.119 |
27/06/2024 | 0.104 | 12.680 | 880,000 | 750,000 | 1.103 | 445,000 | 0.112 | 435,000 | 0.111 |
26/06/2024 | 0.123 | 13.200 | 3,510,000 | 760,000 | 1.118 | 1,935,000 | 0.120 | 1,575,000 | 0.119 |
25/06/2024 | 0.132 | 13.400 | 1,300,000 | 1,120,000 | 1.647 | 380,000 | 0.137 | 850,000 | 0.140 |
24/06/2024 | 0.142 | 13.640 | 2,050,000 | 650,000 | 0.956 | 1,025,000 | 0.138 | 1,025,000 | 0.139 |
21/06/2024 | 0.158 | 13.860 | 3,030,000 | 650,000 | 0.956 | 1,850,000 | 0.162 | 1,100,000 | 0.164 |
20/06/2024 | 0.148 | 13.680 | 2,540,000 | 1,400,000 | 2.059 | 975,000 | 0.149 | 1,565,000 | 0.150 |
19/06/2024 | 0.147 | 13.640 | 1,920,000 | 810,000 | 1.191 | 950,000 | 0.142 | 920,000 | 0.139 |
18/06/2024 | 0.121 | 13.060 | 1,550,000 | 840,000 | 1.235 | 825,000 | 0.129 | 725,000 | 0.129 |
17/06/2024 | 0.121 | 13.080 | 1,650,000 | 940,000 | 1.382 | 875,000 | 0.130 | 775,000 | 0.132 |
14/06/2024 | 0.118 | 13.020 | 3,760,000 | 1,040,000 | 1.529 | 1,785,000 | 0.124 | 1,975,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF