24444 招金摩利五二購Ａ (認購證)
按盤價 
0.204 +0.011 (+5.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.193 | 14.960 | 0 | 52.030 | ||||
| 11/07/2024 | 0.210 | 15.300 | 1,900,000 | 51.814 | 950,000 | 0.200 | 950,000 | 0.200 |
| 10/07/2024 | 0.178 | 14.660 | 3,390,000 | 51.714 | 1,695,000 | 0.185 | 1,695,000 | 0.186 |
| 09/07/2024 | 0.196 | 14.980 | 4,250,000 | 52.103 | 2,150,000 | 0.196 | 2,100,000 | 0.196 |
| 08/07/2024 | 0.184 | 14.740 | 3,460,000 | 51.953 | 1,800,000 | 0.190 | 1,650,000 | 0.190 |
| 05/07/2024 | 0.183 | 14.640 | 1,865,000 | 52.402 | 975,000 | 0.167 | 890,000 | 0.166 |
| 04/07/2024 | 0.156 | 14.060 | 3,820,000 | 52.274 | 1,995,000 | 0.158 | 1,825,000 | 0.158 |
| 03/07/2024 | 0.138 | 13.640 | 1,010,000 | 52.181 | 460,000 | 0.136 | 550,000 | 0.134 |
| 02/07/2024 | 0.118 | 13.160 | 0 | 51.835 | ||||
| 28/06/2024 | 0.119 | 13.100 | 900,000 | 52.167 | 450,000 | 0.118 | 450,000 | 0.119 |
| 27/06/2024 | 0.104 | 12.680 | 880,000 | 52.181 | 445,000 | 0.112 | 435,000 | 0.111 |
| 26/06/2024 | 0.123 | 13.200 | 3,510,000 | 51.956 | 1,935,000 | 0.120 | 1,575,000 | 0.119 |
| 25/06/2024 | 0.132 | 13.400 | 1,300,000 | 52.127 | 380,000 | 0.137 | 850,000 | 0.140 |
| 24/06/2024 | 0.142 | 13.640 | 2,050,000 | 52.021 | 1,025,000 | 0.138 | 1,025,000 | 0.139 |
| 21/06/2024 | 0.158 | 13.860 | 3,030,000 | 53.125 | 1,850,000 | 0.162 | 1,100,000 | 0.164 |
| 20/06/2024 | 0.148 | 13.680 | 2,540,000 | 52.525 | 975,000 | 0.149 | 1,565,000 | 0.150 |
| 19/06/2024 | 0.147 | 13.640 | 1,920,000 | 52.569 | 950,000 | 0.142 | 920,000 | 0.139 |
| 18/06/2024 | 0.121 | 13.060 | 1,550,000 | 51.887 | 825,000 | 0.129 | 725,000 | 0.129 |
| 17/06/2024 | 0.121 | 13.080 | 1,650,000 | 51.584 | 875,000 | 0.130 | 775,000 | 0.132 |
| 14/06/2024 | 0.118 | 13.020 | 3,760,000 | 51.075 | 1,785,000 | 0.124 | 1,975,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
