日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 16.640 | 0 | 470,000 | 0.671 | ||||
27/11/2024 | 0.010 | 17.180 | 70,000 | 470,000 | 0.671 | 70,000 | 0.010 | ||
26/11/2024 | 0.010 | 16.700 | 50,000 | 540,000 | 0.771 | 50,000 | 0.010 | ||
25/11/2024 | 0.010 | 16.580 | 100,000 | 590,000 | 0.843 | 100,000 | 0.010 | ||
22/11/2024 | 0.032 | 16.880 | 0 | 690,000 | 0.986 | ||||
21/11/2024 | 0.038 | 17.140 | 0 | 690,000 | 0.986 | ||||
20/11/2024 | 0.038 | 17.100 | 0 | 690,000 | 0.986 | ||||
19/11/2024 | 0.038 | 16.920 | 0 | 690,000 | 0.986 | ||||
18/11/2024 | 0.038 | 16.660 | 0 | 690,000 | 0.986 | ||||
15/11/2024 | 0.040 | 16.800 | 0 | 690,000 | 0.986 | ||||
14/11/2024 | 0.040 | 16.600 | 0 | 690,000 | 0.986 | ||||
13/11/2024 | 0.055 | 17.300 | 0 | 690,000 | 0.986 | ||||
12/11/2024 | 0.063 | 17.600 | 0 | 690,000 | 0.986 | ||||
11/11/2024 | 0.063 | 18.220 | 660,000 | 690,000 | 0.986 | 660,000 | 0.051 | ||
08/11/2024 | 0.096 | 18.460 | 0 | 1,350,000 | 1.929 | ||||
07/11/2024 | 0.096 | 18.980 | 70,000 | 1,350,000 | 1.929 | 70,000 | 0.094 | ||
06/11/2024 | 0.084 | 18.020 | 0 | 1,420,000 | 2.029 | ||||
05/11/2024 | 0.084 | 18.440 | 0 | 1,420,000 | 2.029 | ||||
04/11/2024 | 0.071 | 17.620 | 0 | 1,420,000 | 2.029 | ||||
01/11/2024 | 0.071 | 17.680 | 0 | 1,420,000 | 2.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 13:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF