日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 12.320 | 0 | 4,000,000 | 5.714 | ||||
21/08/2024 | 0.014 | 12.320 | 0 | 4,000,000 | 5.714 | ||||
20/08/2024 | 0.014 | 12.600 | 0 | 4,000,000 | 5.714 | ||||
19/08/2024 | 0.014 | 12.760 | 0 | 4,000,000 | 5.714 | ||||
16/08/2024 | 0.014 | 12.700 | 0 | 4,000,000 | 5.714 | ||||
15/08/2024 | 0.014 | 12.780 | 0 | 4,000,000 | 5.714 | ||||
14/08/2024 | 0.014 | 12.880 | 0 | 4,000,000 | 5.714 | ||||
13/08/2024 | 0.014 | 13.100 | 0 | 4,000,000 | 5.714 | ||||
12/08/2024 | 0.014 | 13.240 | 0 | 4,000,000 | 5.714 | ||||
09/08/2024 | 0.014 | 13.620 | 0 | 4,000,000 | 5.714 | ||||
08/08/2024 | 0.014 | 13.440 | 0 | 4,000,000 | 5.714 | ||||
07/08/2024 | 0.014 | 13.500 | 400,000 | 4,000,000 | 5.714 | 400,000 | 0.014 | ||
06/08/2024 | 0.012 | 12.960 | 0 | 4,400,000 | 6.286 | ||||
05/08/2024 | 0.012 | 12.980 | 200,000 | 4,400,000 | 6.286 | 200,000 | 0.012 | ||
02/08/2024 | 0.013 | 12.560 | 0 | 4,200,000 | 6.000 | ||||
01/08/2024 | 0.013 | 12.840 | 0 | 4,200,000 | 6.000 | ||||
31/07/2024 | 0.013 | 13.100 | 700,000 | 4,200,000 | 6.000 | 700,000 | 0.013 | ||
30/07/2024 | 0.013 | 12.620 | 400,000 | 3,500,000 | 5.000 | 400,000 | 0.012 | ||
29/07/2024 | 0.017 | 13.500 | 140,000 | 3,100,000 | 4.429 | 140,000 | 0.017 | ||
26/07/2024 | 0.019 | 13.620 | 240,000 | 3,240,000 | 4.629 | 220,000 | 0.023 | 20,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF