日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 12.320 | 0 | 62.643 | ||||
21/08/2024 | 0.014 | 12.320 | 0 | 62.376 | ||||
20/08/2024 | 0.014 | 12.600 | 0 | 60.010 | ||||
19/08/2024 | 0.014 | 12.760 | 0 | 58.585 | ||||
16/08/2024 | 0.014 | 12.700 | 0 | 58.290 | ||||
15/08/2024 | 0.014 | 12.780 | 0 | 57.477 | ||||
14/08/2024 | 0.014 | 12.880 | 0 | 56.533 | ||||
13/08/2024 | 0.014 | 13.100 | 0 | 54.746 | ||||
12/08/2024 | 0.014 | 13.240 | 0 | 53.563 | ||||
09/08/2024 | 0.014 | 13.620 | 0 | 50.387 | ||||
08/08/2024 | 0.014 | 13.440 | 0 | 51.382 | ||||
07/08/2024 | 0.014 | 13.500 | 400,000 | 50.786 | 400,000 | 0.014 | ||
06/08/2024 | 0.012 | 12.960 | 0 | 52.364 | ||||
05/08/2024 | 0.012 | 12.980 | 200,000 | 52.031 | 200,000 | 0.012 | ||
02/08/2024 | 0.013 | 12.560 | 0 | 55.151 | ||||
01/08/2024 | 0.013 | 12.840 | 0 | 53.056 | ||||
31/07/2024 | 0.013 | 13.100 | 700,000 | 51.143 | 700,000 | 0.013 | ||
30/07/2024 | 0.013 | 12.620 | 400,000 | 54.118 | 400,000 | 0.012 | ||
29/07/2024 | 0.017 | 13.500 | 140,000 | 51.168 | 140,000 | 0.017 | ||
26/07/2024 | 0.019 | 13.620 | 240,000 | 51.159 | 220,000 | 0.023 | 20,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF