24396 Ｓ金摩利四乙購Ｃ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.092 | 1,768.000 | 0 | 552,500 | 0.921 | ||||
| 14/08/2024 | 0.097 | 1,779.500 | 0 | 552,500 | 0.921 | ||||
| 13/08/2024 | 0.094 | 1,776.000 | 112,500 | 552,500 | 0.921 | 112,500 | 0.094 | ||
| 12/08/2024 | 0.084 | 1,760.500 | 0 | 665,000 | 1.108 | ||||
| 09/08/2024 | 0.076 | 1,747.000 | 0 | 665,000 | 1.108 | ||||
| 08/08/2024 | 0.064 | 1,727.500 | 12,500 | 665,000 | 1.108 | 12,500 | 0.064 | ||
| 07/08/2024 | 0.063 | 1,722.000 | 50,000 | 652,500 | 1.088 | 50,000 | 0.062 | ||
| 06/08/2024 | 0.074 | 1,736.000 | 50,000 | 602,500 | 1.004 | 50,000 | 0.074 | ||
| 05/08/2024 | 0.083 | 1,751.000 | 0 | 552,500 | 0.921 | ||||
| 02/08/2024 | 0.104 | 1,778.000 | 0 | 552,500 | 0.921 | ||||
| 01/08/2024 | 0.096 | 1,764.000 | 20,000 | 552,500 | 0.921 | 20,000 | 0.099 | ||
| 31/07/2024 | 0.083 | 1,747.000 | 0 | 532,500 | 0.888 | ||||
| 30/07/2024 | 0.071 | 1,726.000 | 0 | 532,500 | 0.888 | ||||
| 29/07/2024 | 0.071 | 1,728.000 | 0 | 532,500 | 0.888 | ||||
| 26/07/2024 | 0.065 | 1,713.000 | 0 | 532,500 | 0.888 | ||||
| 25/07/2024 | 0.066 | 1,714.000 | 0 | 532,500 | 0.888 | ||||
| 24/07/2024 | 0.085 | 1,742.500 | 12,500 | 532,500 | 0.888 | 12,500 | 0.085 | ||
| 23/07/2024 | 0.079 | 1,731.000 | 0 | 520,000 | 0.867 | ||||
| 22/07/2024 | 0.082 | 1,734.500 | 0 | 520,000 | 0.867 | ||||
| 19/07/2024 | 0.091 | 1,746.500 | 500,000 | 520,000 | 0.867 | 500,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
