24392 騰訊摩利四乙沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.018 | 381.000 | 1,000,000 | 4,710,000 | 4.361 | 1,000,000 | 0.018 | ||
| 08/07/2024 | 0.019 | 378.600 | 1,600,000 | 5,710,000 | 5.287 | 800,000 | 0.019 | 800,000 | 0.019 |
| 05/07/2024 | 0.021 | 379.800 | 1,000,000 | 5,710,000 | 5.287 | 1,000,000 | 0.021 | ||
| 04/07/2024 | 0.020 | 382.400 | 0 | 4,710,000 | 4.361 | ||||
| 03/07/2024 | 0.020 | 379.400 | 140,000 | 4,710,000 | 4.361 | 70,000 | 0.022 | 70,000 | 0.023 |
| 02/07/2024 | 0.022 | 369.200 | 0 | 4,710,000 | 4.361 | ||||
| 28/06/2024 | 0.023 | 372.400 | 0 | 4,710,000 | 4.361 | ||||
| 27/06/2024 | 0.025 | 374.400 | 0 | 4,710,000 | 4.361 | ||||
| 26/06/2024 | 0.024 | 382.000 | 0 | 4,710,000 | 4.361 | ||||
| 25/06/2024 | 0.026 | 382.000 | 0 | 4,710,000 | 4.361 | ||||
| 24/06/2024 | 0.026 | 380.400 | 20,000 | 4,710,000 | 4.361 | 10,000 | 0.029 | 10,000 | 0.029 |
| 21/06/2024 | 0.027 | 381.400 | 60,000 | 4,710,000 | 4.361 | 50,000 | 0.027 | 10,000 | 0.026 |
| 20/06/2024 | 0.024 | 387.600 | 0 | 4,750,000 | 4.398 | ||||
| 19/06/2024 | 0.024 | 389.000 | 0 | 4,750,000 | 4.398 | ||||
| 18/06/2024 | 0.027 | 377.000 | 780,000 | 4,750,000 | 4.398 | 140,000 | 0.027 | 640,000 | 0.028 |
| 17/06/2024 | 0.028 | 381.200 | 40,000 | 4,250,000 | 3.935 | 40,000 | 0.028 | ||
| 14/06/2024 | 0.029 | 379.800 | 0 | 4,210,000 | 3.898 | ||||
| 13/06/2024 | 0.029 | 379.800 | 20,000 | 4,210,000 | 3.898 | 10,000 | 0.031 | 10,000 | 0.031 |
| 12/06/2024 | 0.033 | 370.800 | 200,000 | 4,210,000 | 3.898 | 200,000 | 0.033 | ||
| 11/06/2024 | 0.033 | 373.800 | 0 | 4,410,000 | 4.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
