24336 舜光瑞銀四十沽Ａ (認沽證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.047 | 41.750 | 0 | 400,000 | 0.670 | ||||
| 29/07/2024 | 0.032 | 44.300 | 0 | 400,000 | 0.670 | ||||
| 26/07/2024 | 0.025 | 45.900 | 0 | 400,000 | 0.670 | ||||
| 25/07/2024 | 0.024 | 46.350 | 0 | 400,000 | 0.670 | ||||
| 24/07/2024 | 0.024 | 46.750 | 0 | 400,000 | 0.670 | ||||
| 23/07/2024 | 0.022 | 47.600 | 0 | 400,000 | 0.670 | ||||
| 22/07/2024 | 0.022 | 48.750 | 220,000 | 400,000 | 0.670 | 220,000 | 0.034 | ||
| 19/07/2024 | 0.021 | 48.250 | 100,000 | 620,000 | 1.030 | 100,000 | 0.020 | ||
| 18/07/2024 | 0.017 | 49.650 | 0 | 720,000 | 1.200 | ||||
| 17/07/2024 | 0.016 | 50.550 | 0 | 720,000 | 1.200 | ||||
| 16/07/2024 | 0.016 | 52.300 | 100,000 | 720,000 | 1.200 | 100,000 | 0.016 | ||
| 15/07/2024 | 0.022 | 48.900 | 1,000 | 620,000 | 1.030 | 1,000 | 0.022 | ||
| 12/07/2024 | 0.021 | 50.050 | 100,000 | 621,000 | 1.030 | 100,000 | 0.022 | ||
| 11/07/2024 | 0.028 | 48.200 | 28,000 | 521,000 | 0.870 | 4,000 | 0.028 | 24,000 | 0.023 |
| 10/07/2024 | 0.038 | 46.100 | 1,500,000 | 501,000 | 0.830 | 1,500,000 | 0.038 | ||
| 09/07/2024 | 0.036 | 46.500 | 2,950,000 | 2,001,000 | 3.330 | 675,000 | 0.046 | 2,275,000 | 0.040 |
| 08/07/2024 | 0.055 | 43.150 | 0 | 401,000 | 0.670 | ||||
| 05/07/2024 | 0.048 | 44.400 | 30,000 | 401,000 | 0.670 | 30,000 | 0.048 | ||
| 04/07/2024 | 0.040 | 45.800 | 0 | 431,000 | 0.720 | ||||
| 03/07/2024 | 0.035 | 47.050 | 80,000 | 431,000 | 0.720 | 80,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
