日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.048 | 44.400 | 30,000 | 61.684 | 30,000 | 0.048 | ||
04/07/2024 | 0.040 | 45.800 | 0 | 61.551 | ||||
03/07/2024 | 0.035 | 47.050 | 80,000 | 61.803 | 80,000 | 0.035 | ||
02/07/2024 | 0.038 | 46.450 | 0 | 61.553 | ||||
28/06/2024 | 0.033 | 48.250 | 0 | 61.840 | ||||
27/06/2024 | 0.034 | 48.000 | 0 | 61.534 | ||||
26/06/2024 | 0.031 | 49.150 | 150,000 | 62.035 | 150,000 | 0.032 | ||
25/06/2024 | 0.039 | 47.550 | 100,000 | 62.093 | 100,000 | 0.037 | ||
24/06/2024 | 0.032 | 49.250 | 2,780,000 | 62.080 | 2,300,000 | 0.035 | 330,000 | 0.037 |
21/06/2024 | 0.033 | 49.250 | 680,000 | 61.722 | 680,000 | 0.033 | ||
20/06/2024 | 0.027 | 51.250 | 100,000 | 62.088 | 100,000 | 0.027 | ||
19/06/2024 | 0.025 | 52.000 | 1,050,000 | 62.024 | 600,000 | 0.036 | 450,000 | 0.025 |
18/06/2024 | 0.026 | 51.650 | 2,180,000 | 61.734 | 300,000 | 0.026 | 1,780,000 | 0.026 |
17/06/2024 | 0.034 | 49.750 | 7,350,000 | 61.959 | 3,050,000 | 0.035 | 4,150,000 | 0.036 |
14/06/2024 | 0.039 | 48.700 | 4,701,000 | 61.380 | 2,300,000 | 0.050 | 2,301,000 | 0.050 |
13/06/2024 | 0.051 | 47.050 | 10,000,000 | 62.213 | 4,800,000 | 0.055 | 5,200,000 | 0.056 |
12/06/2024 | 0.061 | 45.550 | 14,170,000 | 62.040 | 7,285,000 | 0.052 | 6,885,000 | 0.051 |
11/06/2024 | 0.057 | 46.450 | 7,340,000 | 62.393 | 3,740,000 | 0.056 | 3,097,000 | 0.056 |
07/06/2024 | 0.050 | 47.550 | 5,625,000 | 61.411 | 3,145,000 | 0.049 | 2,480,000 | 0.047 |
06/06/2024 | 0.044 | 48.950 | 35,688,000 | 61.670 | 17,059,000 | 0.044 | 17,705,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 17:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF