24304 攜程韓投四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.010 | 336.800 | 0 | 10,620,000 | 15.171 | ||||
| 26/07/2024 | 0.010 | 340.000 | 0 | 10,620,000 | 15.171 | ||||
| 25/07/2024 | 0.010 | 347.800 | 0 | 10,620,000 | 15.171 | ||||
| 24/07/2024 | 0.010 | 358.600 | 0 | 10,620,000 | 15.171 | ||||
| 23/07/2024 | 0.010 | 361.000 | 0 | 10,620,000 | 15.171 | ||||
| 22/07/2024 | 0.010 | 361.800 | 0 | 10,620,000 | 15.171 | ||||
| 19/07/2024 | 0.010 | 344.200 | 0 | 10,620,000 | 15.171 | ||||
| 18/07/2024 | 0.010 | 359.200 | 0 | 10,620,000 | 15.171 | ||||
| 17/07/2024 | 0.011 | 370.800 | 1,090,000 | 10,620,000 | 15.171 | 1,090,000 | 0.011 | ||
| 16/07/2024 | 0.012 | 373.800 | 4,000,000 | 9,530,000 | 13.614 | 1,470,000 | 0.011 | 2,500,000 | 0.013 |
| 15/07/2024 | 0.022 | 388.400 | 13,685,000 | 8,500,000 | 12.143 | 5,215,000 | 0.031 | 7,270,000 | 0.028 |
| 12/07/2024 | 0.030 | 395.600 | 9,890,000 | 6,445,000 | 9.207 | 5,250,000 | 0.026 | 4,540,000 | 0.025 |
| 11/07/2024 | 0.029 | 392.600 | 9,330,000 | 7,155,000 | 10.221 | 4,230,000 | 0.022 | 5,095,000 | 0.024 |
| 10/07/2024 | 0.030 | 391.600 | 16,605,000 | 6,290,000 | 8.986 | 7,940,000 | 0.037 | 6,800,000 | 0.037 |
| 09/07/2024 | 0.029 | 389.000 | 20,090,000 | 7,430,000 | 10.614 | 9,860,000 | 0.026 | 10,230,000 | 0.026 |
| 08/07/2024 | 0.028 | 387.200 | 18,600,000 | 7,060,000 | 10.086 | 9,100,000 | 0.027 | 9,500,000 | 0.028 |
| 05/07/2024 | 0.029 | 385.200 | 11,615,000 | 6,660,000 | 9.514 | 4,800,000 | 0.037 | 5,315,000 | 0.036 |
| 04/07/2024 | 0.040 | 395.600 | 16,570,000 | 6,145,000 | 8.779 | 7,620,000 | 0.034 | 8,560,000 | 0.035 |
| 03/07/2024 | 0.024 | 379.000 | 34,925,000 | 5,205,000 | 7.436 | 17,350,000 | 0.020 | 17,175,000 | 0.020 |
| 02/07/2024 | 0.020 | 371.400 | 22,375,000 | 5,380,000 | 7.686 | 11,000,000 | 0.022 | 11,075,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
