日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.149 | 234.200 | 940,000 | 5,315,000 | 7.593 | ||||
24/07/2024 | 0.140 | 233.000 | 130,000 | 5,315,000 | 7.593 | ||||
23/07/2024 | 0.172 | 238.400 | 5,000 | 5,315,000 | 7.593 | ||||
22/07/2024 | 0.209 | 246.000 | 1,050,000 | 5,315,000 | 7.593 | 1,050,000 | 0.209 | ||
19/07/2024 | 0.195 | 243.000 | 1,065,000 | 6,365,000 | 9.093 | 1,000,000 | 0.191 | ||
18/07/2024 | 0.200 | 241.600 | 15,000 | 7,365,000 | 10.521 | 10,000 | 0.184 | ||
17/07/2024 | 0.184 | 239.800 | 10,000 | 7,375,000 | 10.536 | 10,000 | 0.179 | ||
16/07/2024 | 0.196 | 240.600 | 50,000 | 7,365,000 | 10.521 | 10,000 | 0.205 | ||
15/07/2024 | 0.215 | 244.200 | 0 | 7,355,000 | 10.507 | ||||
12/07/2024 | 0.225 | 246.600 | 35,000 | 7,355,000 | 10.507 | 35,000 | 0.219 | ||
11/07/2024 | 0.200 | 241.400 | 200,000 | 7,390,000 | 10.557 | 100,000 | 0.200 | ||
10/07/2024 | 0.175 | 236.800 | 0 | 7,490,000 | 10.700 | ||||
09/07/2024 | 0.174 | 235.200 | 20,000 | 7,490,000 | 10.700 | 20,000 | 0.175 | ||
08/07/2024 | 0.164 | 233.200 | 870,000 | 7,510,000 | 10.729 | 100,000 | 0.160 | 670,000 | 0.178 |
05/07/2024 | 0.171 | 235.000 | 45,000 | 6,940,000 | 9.914 | ||||
04/07/2024 | 0.174 | 234.600 | 1,000,000 | 6,940,000 | 9.914 | 1,000,000 | 0.178 | ||
03/07/2024 | 0.151 | 230.200 | 5,000 | 7,940,000 | 11.343 | ||||
02/07/2024 | 0.144 | 228.200 | 1,530,000 | 7,940,000 | 11.343 | ||||
28/06/2024 | 0.166 | 232.000 | 5,000 | 7,940,000 | 11.343 | ||||
27/06/2024 | 0.164 | 230.800 | 0 | 7,940,000 | 11.343 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF