24294 美團國君五二購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.285 | 158.600 | 0 | 2,510,000 | 2.510 | ||||
| 16/12/2024 | 0.295 | 159.600 | 0 | 2,510,000 | 2.510 | ||||
| 13/12/2024 | 0.320 | 162.600 | 0 | 2,510,000 | 2.510 | ||||
| 12/12/2024 | 0.370 | 168.900 | 0 | 2,510,000 | 2.510 | ||||
| 11/12/2024 | 0.370 | 167.000 | 0 | 2,510,000 | 2.510 | ||||
| 10/12/2024 | 0.390 | 171.800 | 0 | 2,510,000 | 2.510 | ||||
| 09/12/2024 | 0.390 | 171.700 | 0 | 2,510,000 | 2.510 | ||||
| 06/12/2024 | 0.300 | 162.400 | 0 | 2,510,000 | 2.510 | ||||
| 05/12/2024 | 0.300 | 159.200 | 0 | 2,510,000 | 2.510 | ||||
| 04/12/2024 | 0.350 | 165.200 | 0 | 2,510,000 | 2.510 | ||||
| 03/12/2024 | 0.350 | 165.500 | 0 | 2,510,000 | 2.510 | ||||
| 02/12/2024 | 0.350 | 167.400 | 340,000 | 2,510,000 | 2.510 | 340,000 | 0.319 | ||
| 29/11/2024 | 0.365 | 168.700 | 0 | 2,850,000 | 2.850 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 2,850,000 | 2.850 | ||||
| 27/11/2024 | 0.440 | 176.200 | 0 | 2,850,000 | 2.850 | ||||
| 26/11/2024 | 0.330 | 164.300 | 20,000 | 2,850,000 | 2.850 | ||||
| 25/11/2024 | 0.340 | 162.000 | 0 | 2,850,000 | 2.850 | ||||
| 22/11/2024 | 0.375 | 167.100 | 0 | 2,850,000 | 2.850 | ||||
| 21/11/2024 | 0.425 | 172.700 | 0 | 2,850,000 | 2.850 | ||||
| 20/11/2024 | 0.425 | 174.800 | 0 | 2,850,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
