日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.052 | 107.500 | 1,910,000 | 44.168 | 1,910,000 | 0.052 | ||
22/08/2024 | 0.057 | 109.000 | 1,070,000 | 44.206 | 470,000 | 0.050 | ||
21/08/2024 | 0.054 | 107.700 | 1,540,000 | 44.439 | 970,000 | 0.055 | 520,000 | 0.054 |
20/08/2024 | 0.055 | 108.100 | 369,300,000 | 44.206 | 183,680,000 | 0.058 | 182,620,000 | 0.058 |
19/08/2024 | 0.058 | 108.700 | 390,870,000 | 44.503 | 194,330,000 | 0.060 | 196,130,000 | 0.060 |
16/08/2024 | 0.057 | 107.700 | 701,970,000 | 44.881 | 350,770,000 | 0.051 | 351,200,000 | 0.051 |
15/08/2024 | 0.043 | 102.400 | 24,210,000 | 45.119 | 12,480,000 | 0.041 | 11,730,000 | 0.040 |
14/08/2024 | 0.044 | 102.100 | 384,540,000 | 45.746 | 191,510,000 | 0.047 | 192,880,000 | 0.047 |
13/08/2024 | 0.048 | 103.400 | 170,000 | 45.806 | 170,000 | 0.045 | ||
12/08/2024 | 0.048 | 104.000 | 4,630,000 | 44.998 | 4,630,000 | 0.047 | ||
09/08/2024 | 0.053 | 106.200 | 0 | 44.109 | ||||
08/08/2024 | 0.050 | 104.600 | 1,060,000 | 44.604 | 1,060,000 | 0.056 | ||
07/08/2024 | 0.056 | 106.000 | 0 | 45.215 | ||||
06/08/2024 | 0.058 | 105.600 | 1,630,000 | 46.108 | 1,630,000 | 0.061 | ||
05/08/2024 | 0.059 | 106.800 | 120,000 | 44.973 | 20,000 | 0.056 | ||
02/08/2024 | 0.051 | 104.000 | 60,000 | 44.712 | 60,000 | 0.046 | ||
01/08/2024 | 0.066 | 109.200 | 400,000 | 44.194 | 400,000 | 0.066 | ||
31/07/2024 | 0.068 | 109.300 | 600,000 | 44.638 | 600,000 | 0.068 | ||
30/07/2024 | 0.058 | 106.400 | 50,000 | 44.258 | ||||
29/07/2024 | 0.063 | 108.400 | 0 | 43.657 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 13:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF