24285 招行摩利四十沽Ａ (認沽證)
按盤價 
0.040 -0.009 (-18.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.049 | 31.950 | 1,450,000 | 30,000 | 0.050 | 925,000 | 0.052 | 525,000 | 0.051 |
| 29/07/2024 | 0.047 | 32.200 | 850,000 | 430,000 | 0.717 | 425,000 | 0.049 | 425,000 | 0.051 |
| 26/07/2024 | 0.055 | 31.950 | 600,000 | 430,000 | 0.717 | 300,000 | 0.055 | 300,000 | 0.060 |
| 25/07/2024 | 0.052 | 32.150 | 10,180,000 | 430,000 | 0.717 | 7,090,000 | 0.052 | 3,090,000 | 0.053 |
| 24/07/2024 | 0.035 | 33.350 | 4,000,000 | 4,430,000 | 7.383 | 400,000 | 0.031 | 3,600,000 | 0.036 |
| 23/07/2024 | 0.031 | 33.750 | 1,400,000 | 1,230,000 | 2.050 | 600,000 | 0.032 | 800,000 | 0.031 |
| 22/07/2024 | 0.035 | 33.500 | 1,100,000 | 1,030,000 | 1.717 | 250,000 | 0.048 | 850,000 | 0.043 |
| 19/07/2024 | 0.037 | 33.850 | 2,400,000 | 430,000 | 0.717 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 18/07/2024 | 0.031 | 34.300 | 1,360,000 | 430,000 | 0.717 | 680,000 | 0.030 | 680,000 | 0.030 |
| 17/07/2024 | 0.028 | 34.600 | 890,000 | 430,000 | 0.717 | 590,000 | 0.028 | 300,000 | 0.027 |
| 16/07/2024 | 0.028 | 34.500 | 290,000 | 720,000 | 1.200 | 290,000 | 0.031 | ||
| 15/07/2024 | 0.027 | 35.000 | 2,220,000 | 430,000 | 0.717 | 1,860,000 | 0.027 | 360,000 | 0.028 |
| 12/07/2024 | 0.024 | 35.600 | 1,900,000 | 1,930,000 | 3.217 | 400,000 | 0.023 | 1,500,000 | 0.023 |
| 11/07/2024 | 0.033 | 34.000 | 2,800,000 | 830,000 | 1.383 | 1,200,000 | 0.037 | 1,600,000 | 0.037 |
| 10/07/2024 | 0.043 | 33.150 | 800,000 | 430,000 | 0.717 | 400,000 | 0.038 | 400,000 | 0.037 |
| 09/07/2024 | 0.044 | 33.100 | 750,000 | 430,000 | 0.717 | 350,000 | 0.046 | 350,000 | 0.051 |
| 08/07/2024 | 0.049 | 32.950 | 3,480,000 | 430,000 | 0.717 | 1,715,000 | 0.048 | 1,715,000 | 0.048 |
| 05/07/2024 | 0.049 | 33.200 | 150,000 | 430,000 | 0.717 | 75,000 | 0.045 | 75,000 | 0.044 |
| 04/07/2024 | 0.041 | 34.150 | 240,000 | 430,000 | 0.717 | 165,000 | 0.040 | 75,000 | 0.041 |
| 03/07/2024 | 0.048 | 33.550 | 590,000 | 520,000 | 0.867 | 340,000 | 0.047 | 250,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
