日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.049 | 31.950 | 1,450,000 | 33.658 | 925,000 | 0.052 | 525,000 | 0.051 |
29/07/2024 | 0.047 | 32.200 | 850,000 | 34.020 | 425,000 | 0.049 | 425,000 | 0.051 |
26/07/2024 | 0.055 | 31.950 | 600,000 | 34.462 | 300,000 | 0.055 | 300,000 | 0.060 |
25/07/2024 | 0.052 | 32.150 | 10,180,000 | 34.389 | 7,090,000 | 0.052 | 3,090,000 | 0.053 |
24/07/2024 | 0.035 | 33.350 | 4,000,000 | 34.190 | 400,000 | 0.031 | 3,600,000 | 0.036 |
23/07/2024 | 0.031 | 33.750 | 1,400,000 | 34.166 | 600,000 | 0.032 | 800,000 | 0.031 |
22/07/2024 | 0.035 | 33.500 | 1,100,000 | 34.385 | 250,000 | 0.048 | 850,000 | 0.043 |
19/07/2024 | 0.037 | 33.850 | 2,400,000 | 35.695 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
18/07/2024 | 0.031 | 34.300 | 1,360,000 | 35.144 | 680,000 | 0.030 | 680,000 | 0.030 |
17/07/2024 | 0.028 | 34.600 | 890,000 | 34.920 | 590,000 | 0.028 | 300,000 | 0.027 |
16/07/2024 | 0.028 | 34.500 | 290,000 | 34.448 | 290,000 | 0.031 | ||
15/07/2024 | 0.027 | 35.000 | 2,220,000 | 35.468 | 1,860,000 | 0.027 | 360,000 | 0.028 |
12/07/2024 | 0.024 | 35.600 | 1,900,000 | 35.624 | 400,000 | 0.023 | 1,500,000 | 0.023 |
11/07/2024 | 0.033 | 34.000 | 2,800,000 | 33.694 | 1,200,000 | 0.037 | 1,600,000 | 0.037 |
10/07/2024 | 0.043 | 33.150 | 800,000 | 33.513 | 400,000 | 0.038 | 400,000 | 0.037 |
09/07/2024 | 0.044 | 33.100 | 750,000 | 33.434 | 350,000 | 0.046 | 350,000 | 0.051 |
08/07/2024 | 0.049 | 32.950 | 3,480,000 | 34.020 | 1,715,000 | 0.048 | 1,715,000 | 0.048 |
05/07/2024 | 0.049 | 33.200 | 150,000 | 34.472 | 75,000 | 0.045 | 75,000 | 0.044 |
04/07/2024 | 0.041 | 34.150 | 240,000 | 35.419 | 165,000 | 0.040 | 75,000 | 0.041 |
03/07/2024 | 0.048 | 33.550 | 590,000 | 27.225 | 340,000 | 0.047 | 250,000 | 0.044 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF