日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.118 | 4.550 | 211,000 | 648,000 | 1.639 | 111,000 | 0.121 | 100,000 | 0.120 |
23/07/2024 | 0.121 | 4.550 | 900,000 | 659,000 | 1.667 | 450,000 | 0.122 | 450,000 | 0.123 |
22/07/2024 | 0.126 | 4.660 | 1,208,000 | 659,000 | 1.667 | 679,000 | 0.124 | 529,000 | 0.123 |
19/07/2024 | 0.129 | 4.690 | 1,350,000 | 809,000 | 2.047 | 600,000 | 0.131 | 750,000 | 0.131 |
18/07/2024 | 0.132 | 4.700 | 1,900,000 | 659,000 | 1.667 | 950,000 | 0.127 | 950,000 | 0.127 |
17/07/2024 | 0.125 | 4.610 | 6,004,000 | 659,000 | 1.667 | 3,000,000 | 0.125 | 3,002,000 | 0.126 |
16/07/2024 | 0.137 | 4.740 | 1,711,000 | 657,000 | 1.662 | 849,000 | 0.135 | 861,000 | 0.135 |
15/07/2024 | 0.140 | 4.810 | 1,720,000 | 645,000 | 1.632 | 860,000 | 0.141 | 860,000 | 0.142 |
12/07/2024 | 0.151 | 4.900 | 1,300,000 | 645,000 | 1.632 | 650,000 | 0.151 | 650,000 | 0.151 |
11/07/2024 | 0.148 | 4.910 | 0 | 645,000 | 1.632 | ||||
10/07/2024 | 0.137 | 4.720 | 200,000 | 645,000 | 1.632 | 200,000 | 0.137 | ||
09/07/2024 | 0.144 | 4.840 | 1,300,000 | 845,000 | 2.138 | 550,000 | 0.142 | 750,000 | 0.140 |
08/07/2024 | 0.123 | 4.560 | 1,100,000 | 645,000 | 1.632 | 550,000 | 0.120 | 550,000 | 0.120 |
05/07/2024 | 0.123 | 4.500 | 4,000 | 645,000 | 1.632 | 4,000 | 0.123 | ||
04/07/2024 | 0.120 | 4.500 | 0 | 641,000 | 1.622 | ||||
03/07/2024 | 0.117 | 4.410 | 0 | 641,000 | 1.622 | ||||
02/07/2024 | 0.140 | 4.689 | 1,000 | 641,000 | 1.622 | 1,000 | 0.145 | ||
28/06/2024 | 0.141 | 4.699 | 0 | 642,000 | 1.624 | ||||
27/06/2024 | 0.139 | 4.649 | 4,000 | 642,000 | 1.624 | 4,000 | 0.146 | ||
26/06/2024 | 0.163 | 4.989 | 1,000 | 638,000 | 1.614 | 1,000 | 0.162 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF