24272 中移摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.013 | 75.100 | 0 | 400,000 | 0.571 | ||||
| 16/12/2024 | 0.013 | 74.850 | 0 | 400,000 | 0.571 | ||||
| 13/12/2024 | 0.013 | 74.050 | 0 | 400,000 | 0.571 | ||||
| 12/12/2024 | 0.013 | 74.550 | 0 | 400,000 | 0.571 | ||||
| 11/12/2024 | 0.022 | 74.100 | 100,000 | 400,000 | 0.571 | 100,000 | 0.022 | ||
| 10/12/2024 | 0.024 | 73.800 | 145,000 | 500,000 | 0.714 | 145,000 | 0.029 | ||
| 09/12/2024 | 0.029 | 74.000 | 0 | 355,000 | 0.507 | ||||
| 06/12/2024 | 0.025 | 72.750 | 0 | 355,000 | 0.507 | ||||
| 05/12/2024 | 0.025 | 72.500 | 0 | 355,000 | 0.507 | ||||
| 04/12/2024 | 0.028 | 72.500 | 0 | 355,000 | 0.507 | ||||
| 03/12/2024 | 0.029 | 72.250 | 0 | 355,000 | 0.507 | ||||
| 02/12/2024 | 0.034 | 72.300 | 0 | 355,000 | 0.507 | ||||
| 29/11/2024 | 0.041 | 72.300 | 300,000 | 355,000 | 0.507 | 300,000 | 0.041 | ||
| 28/11/2024 | 0.040 | 71.650 | 0 | 655,000 | 0.936 | ||||
| 27/11/2024 | 0.044 | 72.000 | 140,000 | 655,000 | 0.936 | 140,000 | 0.035 | ||
| 26/11/2024 | 0.035 | 71.200 | 0 | 795,000 | 1.136 | ||||
| 25/11/2024 | 0.036 | 70.900 | 15,000 | 795,000 | 1.136 | 15,000 | 0.042 | ||
| 22/11/2024 | 0.040 | 70.450 | 0 | 810,000 | 1.157 | ||||
| 21/11/2024 | 0.050 | 71.000 | 0 | 810,000 | 1.157 | ||||
| 20/11/2024 | 0.058 | 71.300 | 290,000 | 810,000 | 1.157 | 290,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
