日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.147 | 72.000 | 4,230,000 | 2,010,000 | 2.871 | 1,850,000 | 0.144 | 2,380,000 | 0.152 |
04/09/2024 | 0.169 | 72.600 | 3,300,000 | 1,480,000 | 2.114 | 1,630,000 | 0.167 | 1,670,000 | 0.163 |
03/09/2024 | 0.194 | 73.550 | 0 | 1,440,000 | 2.057 | ||||
02/09/2024 | 0.199 | 73.350 | 310,000 | 1,440,000 | 2.057 | 100,000 | 0.196 | 210,000 | 0.187 |
30/08/2024 | 0.224 | 73.600 | 665,000 | 1,330,000 | 1.900 | 395,000 | 0.219 | 150,000 | 0.206 |
29/08/2024 | 0.201 | 72.900 | 340,000 | 1,575,000 | 2.250 | 135,000 | 0.193 | 205,000 | 0.191 |
28/08/2024 | 0.213 | 73.100 | 505,000 | 1,505,000 | 2.150 | 210,000 | 0.216 | 295,000 | 0.221 |
27/08/2024 | 0.243 | 73.750 | 5,790,000 | 1,420,000 | 2.029 | 2,920,000 | 0.230 | 2,020,000 | 0.232 |
26/08/2024 | 0.205 | 72.900 | 3,065,000 | 2,320,000 | 3.314 | 1,980,000 | 0.207 | 585,000 | 0.208 |
23/08/2024 | 0.187 | 72.400 | 1,345,000 | 3,715,000 | 5.307 | 920,000 | 0.192 | 425,000 | 0.186 |
22/08/2024 | 0.188 | 72.150 | 3,265,000 | 4,210,000 | 6.014 | 1,615,000 | 0.185 | 1,450,000 | 0.185 |
21/08/2024 | 0.177 | 71.700 | 6,845,000 | 4,375,000 | 6.250 | 3,900,000 | 0.175 | 2,280,000 | 0.174 |
20/08/2024 | 0.169 | 71.500 | 6,135,000 | 5,995,000 | 8.564 | 1,810,000 | 0.177 | 3,675,000 | 0.173 |
19/08/2024 | 0.184 | 71.800 | 7,230,000 | 4,130,000 | 5.900 | 2,330,000 | 0.192 | 4,570,000 | 0.192 |
16/08/2024 | 0.183 | 71.600 | 6,595,000 | 1,890,000 | 2.700 | 2,935,000 | 0.191 | 3,255,000 | 0.188 |
15/08/2024 | 0.176 | 71.350 | 7,345,000 | 1,570,000 | 2.243 | 4,290,000 | 0.175 | 2,355,000 | 0.171 |
14/08/2024 | 0.153 | 70.350 | 7,335,000 | 3,505,000 | 5.007 | 3,900,000 | 0.153 | 2,200,000 | 0.152 |
13/08/2024 | 0.131 | 69.350 | 5,520,000 | 5,205,000 | 7.436 | 3,930,000 | 0.128 | 1,135,000 | 0.127 |
12/08/2024 | 0.108 | 68.300 | 3,470,000 | 8,000,000 | 11.429 | 1,615,000 | 0.109 | 1,525,000 | 0.107 |
09/08/2024 | 0.120 | 68.700 | 8,830,000 | 8,090,000 | 11.557 | 1,490,000 | 0.120 | 7,170,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF