24244 兗礦摩利四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.010 | 10.160 | 0 | 2,300,000 | 3.382 | ||||
| 17/07/2024 | 0.010 | 10.120 | 0 | 2,300,000 | 3.382 | ||||
| 16/07/2024 | 0.010 | 10.460 | 1,000,000 | 2,300,000 | 3.382 | 1,000,000 | 0.010 | ||
| 15/07/2024 | 0.011 | 10.340 | 0 | 3,300,000 | 4.853 | ||||
| 12/07/2024 | 0.011 | 10.200 | 0 | 3,300,000 | 4.853 | ||||
| 11/07/2024 | 0.011 | 10.280 | 100,000 | 3,300,000 | 4.853 | ||||
| 10/07/2024 | 0.012 | 10.280 | 1,800,000 | 3,300,000 | 4.853 | 400,000 | 0.012 | 1,400,000 | 0.013 |
| 09/07/2024 | 0.019 | 11.100 | 680,000 | 2,300,000 | 3.382 | 680,000 | 0.019 | ||
| 08/07/2024 | 0.021 | 11.200 | 600,000 | 2,980,000 | 4.382 | 300,000 | 0.024 | 300,000 | 0.021 |
| 05/07/2024 | 0.024 | 11.420 | 860,000 | 2,980,000 | 4.382 | 860,000 | 0.023 | ||
| 04/07/2024 | 0.027 | 11.580 | 1,020,000 | 2,120,000 | 3.118 | 640,000 | 0.026 | 340,000 | 0.026 |
| 03/07/2024 | 0.024 | 11.360 | 900,000 | 2,420,000 | 3.559 | 60,000 | 0.027 | 740,000 | 0.026 |
| 02/07/2024 | 0.025 | 11.400 | 1,360,000 | 1,740,000 | 2.559 | 860,000 | 0.024 | 500,000 | 0.024 |
| 28/06/2024 | 0.021 | 11.160 | 520,000 | 2,100,000 | 3.088 | 260,000 | 0.020 | 260,000 | 0.021 |
| 27/06/2024 | 0.021 | 11.020 | 0 | 2,100,000 | 3.088 | ||||
| 26/06/2024 | 0.024 | 11.380 | 360,000 | 2,100,000 | 3.088 | 160,000 | 0.024 | 200,000 | 0.023 |
| 25/06/2024 | 0.033 | 11.696 | 880,000 | 2,060,000 | 3.029 | 360,000 | 0.034 | 520,000 | 0.033 |
| 24/06/2024 | 0.027 | 11.358 | 80,000 | 1,900,000 | 2.794 | 40,000 | 0.027 | 40,000 | 0.028 |
| 21/06/2024 | 0.030 | 11.511 | 1,420,000 | 1,900,000 | 2.794 | 680,000 | 0.030 | 740,000 | 0.033 |
| 20/06/2024 | 0.041 | 11.973 | 1,080,000 | 1,840,000 | 2.706 | 420,000 | 0.049 | 600,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
