日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.010 | 10.160 | 0 | 50.509 | ||||
17/07/2024 | 0.010 | 10.120 | 0 | 50.641 | ||||
16/07/2024 | 0.010 | 10.460 | 1,000,000 | 47.965 | 1,000,000 | 0.010 | ||
15/07/2024 | 0.011 | 10.340 | 0 | 49.594 | ||||
12/07/2024 | 0.011 | 10.200 | 0 | 50.154 | ||||
11/07/2024 | 0.011 | 10.280 | 100,000 | 49.402 | ||||
10/07/2024 | 0.012 | 10.280 | 1,800,000 | 50.107 | 400,000 | 0.012 | 1,400,000 | 0.013 |
09/07/2024 | 0.019 | 11.100 | 680,000 | 48.757 | 680,000 | 0.019 | ||
08/07/2024 | 0.021 | 11.200 | 600,000 | 49.010 | 300,000 | 0.024 | 300,000 | 0.021 |
05/07/2024 | 0.024 | 11.420 | 860,000 | 48.496 | 860,000 | 0.023 | ||
04/07/2024 | 0.027 | 11.580 | 1,020,000 | 48.602 | 640,000 | 0.026 | 340,000 | 0.026 |
03/07/2024 | 0.024 | 11.360 | 900,000 | 48.649 | 60,000 | 0.027 | 740,000 | 0.026 |
02/07/2024 | 0.025 | 11.400 | 1,360,000 | 48.680 | 860,000 | 0.024 | 500,000 | 0.024 |
28/06/2024 | 0.021 | 11.160 | 520,000 | 47.809 | 260,000 | 0.020 | 260,000 | 0.021 |
27/06/2024 | 0.021 | 11.020 | 0 | 48.701 | ||||
26/06/2024 | 0.024 | 11.380 | 360,000 | 57.290 | 160,000 | 0.024 | 200,000 | 0.023 |
25/06/2024 | 0.033 | 11.696 | 880,000 | 49.092 | 360,000 | 0.034 | 520,000 | 0.033 |
24/06/2024 | 0.027 | 11.358 | 80,000 | 48.868 | 40,000 | 0.027 | 40,000 | 0.028 |
21/06/2024 | 0.030 | 11.511 | 1,420,000 | 48.644 | 680,000 | 0.030 | 740,000 | 0.033 |
20/06/2024 | 0.041 | 11.973 | 1,080,000 | 49.343 | 420,000 | 0.049 | 600,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF