24236 海油法巴四甲購Ａ (認購證)
按盤價 
0.146 -0.031 (-17.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.177 | 20.900 | 1,970,000 | 220,000 | 0.550 | 980,000 | 0.172 | 990,000 | 0.175 |
| 31/07/2024 | 0.155 | 20.500 | 0 | 210,000 | 0.525 | ||||
| 30/07/2024 | 0.125 | 19.920 | 0 | 210,000 | 0.525 | ||||
| 29/07/2024 | 0.162 | 20.600 | 0 | 210,000 | 0.525 | ||||
| 26/07/2024 | 0.118 | 19.900 | 0 | 210,000 | 0.525 | ||||
| 25/07/2024 | 0.118 | 19.800 | 0 | 210,000 | 0.525 | ||||
| 24/07/2024 | 0.161 | 20.600 | 60,000 | 210,000 | 0.525 | 30,000 | 0.172 | ||
| 23/07/2024 | 0.154 | 20.350 | 90,000 | 240,000 | 0.600 | 30,000 | 0.172 | 30,000 | 0.165 |
| 22/07/2024 | 0.164 | 20.450 | 110,000 | 240,000 | 0.600 | 110,000 | 0.169 | ||
| 19/07/2024 | 0.161 | 20.500 | 230,000 | 350,000 | 0.875 | 230,000 | 0.175 | ||
| 18/07/2024 | 0.255 | 21.550 | 80,000 | 120,000 | 0.300 | 80,000 | 0.255 | ||
| 17/07/2024 | 0.211 | 21.150 | 80,000 | 200,000 | 0.500 | 80,000 | 0.202 | ||
| 16/07/2024 | 0.330 | 22.300 | 0 | 120,000 | 0.300 | ||||
| 15/07/2024 | 0.350 | 22.500 | 0 | 120,000 | 0.300 | ||||
| 12/07/2024 | 0.370 | 22.850 | 0 | 120,000 | 0.300 | ||||
| 11/07/2024 | 0.360 | 22.600 | 30,000 | 120,000 | 0.300 | 30,000 | 0.335 | ||
| 10/07/2024 | 0.320 | 22.150 | 110,000 | 150,000 | 0.375 | 110,000 | 0.349 | ||
| 09/07/2024 | 0.415 | 22.950 | 0 | 40,000 | 0.100 | ||||
| 08/07/2024 | 0.425 | 23.150 | 30,000 | 40,000 | 0.100 | 30,000 | 0.410 | ||
| 05/07/2024 | 0.460 | 23.250 | 10,000 | 70,000 | 0.175 | 10,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
