24228 友邦花旗四十沽Ａ (認沽證)
按盤價 
0.045 +0.009 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.036 | 52.800 | 3,130,000 | 2,222,000 | 5.560 | 1,550,000 | 0.030 | 1,580,000 | 0.030 |
| 03/07/2024 | 0.035 | 53.150 | 5,944,000 | 2,192,000 | 5.480 | 3,072,000 | 0.032 | 2,872,000 | 0.031 |
| 02/07/2024 | 0.042 | 52.450 | 9,174,000 | 2,392,000 | 5.980 | 4,300,000 | 0.039 | 4,574,000 | 0.039 |
| 28/06/2024 | 0.041 | 53.000 | 3,098,000 | 2,118,000 | 5.300 | 1,350,000 | 0.041 | 1,748,000 | 0.041 |
| 27/06/2024 | 0.042 | 53.250 | 7,092,000 | 1,720,000 | 4.300 | 3,746,000 | 0.041 | 3,200,000 | 0.042 |
| 26/06/2024 | 0.032 | 54.450 | 2,200,000 | 2,266,000 | 5.670 | 1,100,000 | 0.029 | 1,100,000 | 0.029 |
| 25/06/2024 | 0.033 | 55.000 | 3,456,000 | 2,266,000 | 5.670 | 1,650,000 | 0.031 | 1,806,000 | 0.030 |
| 24/06/2024 | 0.033 | 55.450 | 814,000 | 2,110,000 | 5.280 | 664,000 | 0.034 | 150,000 | 0.035 |
| 21/06/2024 | 0.031 | 55.800 | 440,000 | 2,624,000 | 6.560 | 260,000 | 0.032 | 180,000 | 0.035 |
| 20/06/2024 | 0.030 | 55.950 | 30,000 | 2,704,000 | 6.760 | 30,000 | 0.026 | ||
| 19/06/2024 | 0.029 | 56.300 | 880,000 | 2,734,000 | 6.840 | 500,000 | 0.030 | 380,000 | 0.027 |
| 18/06/2024 | 0.037 | 55.200 | 1,520,000 | 2,854,000 | 7.140 | 770,000 | 0.036 | 750,000 | 0.035 |
| 17/06/2024 | 0.035 | 55.500 | 1,900,000 | 2,874,000 | 7.190 | 750,000 | 0.036 | 1,150,000 | 0.038 |
| 14/06/2024 | 0.039 | 55.500 | 1,076,000 | 2,474,000 | 6.190 | 1,076,000 | 0.036 | ||
| 13/06/2024 | 0.035 | 56.600 | 1,080,000 | 3,550,000 | 8.880 | 40,000 | 0.035 | 1,040,000 | 0.035 |
| 12/06/2024 | 0.037 | 56.300 | 2,116,000 | 2,550,000 | 6.380 | 1,370,000 | 0.039 | 506,000 | 0.042 |
| 11/06/2024 | 0.037 | 57.200 | 3,750,000 | 3,414,000 | 8.540 | 2,370,000 | 0.045 | 1,150,000 | 0.047 |
| 07/06/2024 | 0.037 | 58.350 | 80,000 | 4,634,000 | 11.590 | 80,000 | 0.036 | ||
| 06/06/2024 | 0.034 | 59.050 | 3,184,000 | 4,714,000 | 11.790 | 1,892,000 | 0.031 | 1,292,000 | 0.031 |
| 05/06/2024 | 0.033 | 59.150 | 1,308,000 | 5,314,000 | 13.290 | 672,000 | 0.029 | 636,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
