日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.012 | 55.700 | 0 | 38.101 | ||||
28/08/2024 | 0.012 | 55.200 | 0 | 36.718 | ||||
27/08/2024 | 0.012 | 55.650 | 0 | 37.376 | ||||
26/08/2024 | 0.012 | 55.150 | 0 | 36.027 | ||||
23/08/2024 | 0.012 | 54.500 | 0 | 33.829 | ||||
22/08/2024 | 0.012 | 54.450 | 1,040,000 | 33.465 | 80,000 | 0.013 | 960,000 | 0.015 |
21/08/2024 | 0.026 | 51.400 | 580,000 | 31.873 | 500,000 | 0.025 | 80,000 | 0.026 |
20/08/2024 | 0.021 | 52.100 | 170,000 | 31.685 | 70,000 | 0.021 | 100,000 | 0.021 |
19/08/2024 | 0.023 | 51.950 | 118,000 | 31.791 | 118,000 | 0.023 | ||
16/08/2024 | 0.024 | 52.000 | 400,000 | 31.570 | 400,000 | 0.022 | ||
15/08/2024 | 0.030 | 51.550 | 1,400,000 | 32.092 | 950,000 | 0.029 | 450,000 | 0.023 |
14/08/2024 | 0.027 | 51.750 | 450,000 | 31.484 | 300,000 | 0.026 | ||
13/08/2024 | 0.022 | 52.650 | 1,568,000 | 31.768 | 594,000 | 0.022 | 774,000 | 0.018 |
12/08/2024 | 0.025 | 51.900 | 1,290,000 | 30.835 | 540,000 | 0.027 | 100,000 | 0.027 |
09/08/2024 | 0.024 | 52.600 | 1,368,000 | 31.505 | 248,000 | 0.024 | 570,000 | 0.022 |
08/08/2024 | 0.029 | 52.000 | 5,858,000 | 31.461 | 1,940,000 | 0.031 | 1,900,000 | 0.038 |
07/08/2024 | 0.030 | 52.100 | 5,130,000 | 31.777 | 3,490,000 | 0.037 | 1,440,000 | 0.032 |
06/08/2024 | 0.040 | 51.300 | 3,866,000 | 32.347 | 1,126,000 | 0.033 | 2,640,000 | 0.038 |
05/08/2024 | 0.032 | 52.550 | 5,290,000 | 33.053 | 1,788,000 | 0.031 | 2,954,000 | 0.032 |
02/08/2024 | 0.033 | 51.600 | 3,074,000 | 30.621 | 1,640,000 | 0.032 | 1,034,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF