日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.035 | 51.750 | 1,548,000 | 1,754,000 | 1.750 | 874,000 | 0.044 | 674,000 | 0.043 |
04/07/2024 | 0.048 | 52.800 | 4,588,000 | 1,954,000 | 1.950 | 2,864,000 | 0.051 | 1,724,000 | 0.054 |
03/07/2024 | 0.049 | 53.150 | 3,306,000 | 3,094,000 | 3.090 | 1,500,000 | 0.059 | 1,806,000 | 0.054 |
02/07/2024 | 0.044 | 52.450 | 5,668,000 | 2,788,000 | 2.790 | 2,814,000 | 0.056 | 2,654,000 | 0.055 |
28/06/2024 | 0.052 | 53.000 | 1,062,000 | 2,948,000 | 2.950 | 444,000 | 0.058 | 612,000 | 0.055 |
27/06/2024 | 0.058 | 53.250 | 2,100,000 | 2,780,000 | 2.780 | 1,050,000 | 0.063 | 1,050,000 | 0.062 |
26/06/2024 | 0.079 | 54.450 | 2,600,000 | 2,780,000 | 2.780 | 1,300,000 | 0.089 | 1,300,000 | 0.086 |
25/06/2024 | 0.091 | 55.000 | 200,000 | 2,780,000 | 2.780 | 200,000 | 0.095 | ||
24/06/2024 | 0.104 | 55.450 | 0 | 2,580,000 | 2.580 | ||||
21/06/2024 | 0.116 | 55.800 | 180,000 | 2,580,000 | 2.580 | 180,000 | 0.120 | ||
20/06/2024 | 0.118 | 55.950 | 664,000 | 2,400,000 | 2.400 | 280,000 | 0.136 | 384,000 | 0.133 |
19/06/2024 | 0.133 | 56.300 | 250,000 | 2,296,000 | 2.300 | 144,000 | 0.139 | 106,000 | 0.131 |
18/06/2024 | 0.110 | 55.200 | 94,000 | 2,334,000 | 2.330 | 50,000 | 0.115 | 44,000 | 0.107 |
17/06/2024 | 0.123 | 55.500 | 350,000 | 2,340,000 | 2.340 | 170,000 | 0.131 | 180,000 | 0.128 |
14/06/2024 | 0.127 | 55.500 | 60,000 | 2,330,000 | 2.330 | 30,000 | 0.132 | 30,000 | 0.131 |
13/06/2024 | 0.154 | 56.600 | 2,014,000 | 2,330,000 | 2.330 | 856,000 | 0.159 | 1,158,000 | 0.161 |
12/06/2024 | 0.153 | 56.300 | 728,000 | 2,028,000 | 2.030 | 350,000 | 0.154 | 378,000 | 0.152 |
11/06/2024 | 0.185 | 57.200 | 1,926,000 | 2,000,000 | 2.000 | 680,000 | 0.171 | 1,246,000 | 0.175 |
07/06/2024 | 0.222 | 58.350 | 3,880,000 | 1,434,000 | 1.430 | 1,940,000 | 0.226 | 1,940,000 | 0.225 |
06/06/2024 | 0.250 | 59.050 | 1,674,000 | 1,434,000 | 1.430 | 568,000 | 0.258 | 748,000 | 0.257 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF