24222 友邦瑞銀四九購Ｃ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.018 | 52.500 | 8,704,000 | 32.759 | ||||
| 30/07/2024 | 0.018 | 52.650 | 0 | 32.060 | ||||
| 29/07/2024 | 0.019 | 52.500 | 1,082,000 | 32.512 | 932,000 | 0.021 | ||
| 26/07/2024 | 0.014 | 51.700 | 612,000 | 31.572 | 526,000 | 0.014 | ||
| 25/07/2024 | 0.012 | 50.850 | 50,000 | 32.333 | 50,000 | 0.012 | ||
| 24/07/2024 | 0.015 | 51.600 | 6,010,000 | 31.695 | 622,000 | 0.012 | 3,652,000 | 0.016 |
| 23/07/2024 | 0.035 | 53.700 | 2,352,000 | 32.448 | 90,000 | 0.041 | 2,262,000 | 0.035 |
| 22/07/2024 | 0.039 | 53.800 | 132,000 | 32.860 | 132,000 | 0.039 | ||
| 19/07/2024 | 0.043 | 54.150 | 0 | 32.025 | ||||
| 18/07/2024 | 0.051 | 54.550 | 0 | 32.312 | ||||
| 17/07/2024 | 0.051 | 54.550 | 542,000 | 32.061 | 130,000 | 0.044 | 412,000 | 0.045 |
| 16/07/2024 | 0.043 | 53.600 | 596,000 | 32.698 | 426,000 | 0.050 | 170,000 | 0.045 |
| 15/07/2024 | 0.069 | 55.400 | 640,000 | 32.367 | 374,000 | 0.080 | 246,000 | 0.075 |
| 12/07/2024 | 0.075 | 55.600 | 5,408,000 | 32.024 | 2,484,000 | 0.070 | 2,658,000 | 0.067 |
| 11/07/2024 | 0.057 | 54.250 | 4,712,000 | 32.507 | 2,578,000 | 0.053 | 2,076,000 | 0.052 |
| 10/07/2024 | 0.036 | 52.000 | 2,356,000 | 33.677 | 1,150,000 | 0.036 | 1,206,000 | 0.037 |
| 09/07/2024 | 0.029 | 51.450 | 1,508,000 | 32.993 | 500,000 | 0.028 | 1,008,000 | 0.028 |
| 08/07/2024 | 0.026 | 50.950 | 2,800,000 | 33.084 | 1,600,000 | 0.027 | 1,200,000 | 0.029 |
| 05/07/2024 | 0.035 | 51.750 | 1,548,000 | 32.918 | 874,000 | 0.044 | 674,000 | 0.043 |
| 04/07/2024 | 0.048 | 52.800 | 4,588,000 | 32.962 | 2,864,000 | 0.051 | 1,724,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
