24212 友邦信證四十沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.041 | 52.500 | 869,000 | 419,000 | 1.050 | 549,000 | 0.038 | 320,000 | 0.042 |
| 30/07/2024 | 0.044 | 52.650 | 1,670,000 | 648,000 | 1.620 | 1,080,000 | 0.042 | 590,000 | 0.043 |
| 29/07/2024 | 0.044 | 52.500 | 429,000 | 1,138,000 | 2.850 | 429,000 | 0.045 | ||
| 26/07/2024 | 0.060 | 51.700 | 19,720,000 | 709,000 | 1.770 | 9,495,000 | 0.058 | 10,175,000 | 0.058 |
| 25/07/2024 | 0.073 | 50.850 | 19,400,000 | 29,000 | 0.070 | 9,700,000 | 0.070 | 9,700,000 | 0.069 |
| 24/07/2024 | 0.067 | 51.600 | 5,043,000 | 29,000 | 0.070 | 2,528,000 | 0.069 | 2,515,000 | 0.070 |
| 23/07/2024 | 0.042 | 53.700 | 0 | 42,000 | 0.110 | ||||
| 22/07/2024 | 0.042 | 53.800 | 0 | 42,000 | 0.110 | ||||
| 19/07/2024 | 0.042 | 54.150 | 0 | 42,000 | 0.110 | ||||
| 18/07/2024 | 0.045 | 54.550 | 0 | 42,000 | 0.110 | ||||
| 17/07/2024 | 0.045 | 54.550 | 0 | 42,000 | 0.110 | ||||
| 16/07/2024 | 0.045 | 53.600 | 0 | 42,000 | 0.110 | ||||
| 15/07/2024 | 0.045 | 55.400 | 0 | 42,000 | 0.110 | ||||
| 12/07/2024 | 0.046 | 55.600 | 0 | 42,000 | 0.110 | ||||
| 11/07/2024 | 0.049 | 54.250 | 0 | 42,000 | 0.110 | ||||
| 10/07/2024 | 0.066 | 52.000 | 0 | 42,000 | 0.110 | ||||
| 09/07/2024 | 0.076 | 51.450 | 0 | 42,000 | 0.110 | ||||
| 08/07/2024 | 0.083 | 50.950 | 0 | 42,000 | 0.110 | ||||
| 05/07/2024 | 0.079 | 51.750 | 100,000 | 42,000 | 0.110 | 100,000 | 0.075 | ||
| 04/07/2024 | 0.067 | 52.800 | 0 | 142,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
