日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.013 | 54.555 | 0 | 40.643 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 38.851 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 39.501 | ||||
02/09/2024 | 0.013 | 54.655 | 0 | 39.832 | ||||
30/08/2024 | 0.013 | 55.005 | 0 | 39.525 | ||||
29/08/2024 | 0.013 | 55.255 | 0 | 39.666 | ||||
28/08/2024 | 0.013 | 54.755 | 0 | 38.478 | ||||
27/08/2024 | 0.013 | 55.205 | 0 | 39.010 | ||||
26/08/2024 | 0.013 | 54.705 | 0 | 37.850 | ||||
23/08/2024 | 0.013 | 54.055 | 0 | 35.918 | ||||
22/08/2024 | 0.014 | 54.005 | 0 | 36.014 | ||||
21/08/2024 | 0.033 | 50.955 | 0 | 35.529 | ||||
20/08/2024 | 0.031 | 51.655 | 0 | 36.295 | ||||
19/08/2024 | 0.031 | 51.505 | 60,000 | 35.751 | 60,000 | 0.030 | ||
16/08/2024 | 0.035 | 51.555 | 0 | 36.071 | ||||
15/08/2024 | 0.038 | 51.105 | 0 | 35.556 | ||||
14/08/2024 | 0.038 | 51.305 | 100,000 | 35.750 | 100,000 | 0.037 | ||
13/08/2024 | 0.032 | 52.205 | 300,000 | 36.045 | 100,000 | 0.033 | 200,000 | 0.032 |
12/08/2024 | 0.040 | 51.455 | 0 | 36.043 | ||||
09/08/2024 | 0.036 | 52.155 | 0 | 35.981 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF