24209 領展中銀四十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.020 | 33.000 | 0 | 1,748,000 | 2.497 | ||||
| 12/07/2024 | 0.020 | 33.100 | 1,372,000 | 1,748,000 | 2.497 | 1,372,000 | 0.017 | ||
| 11/07/2024 | 0.014 | 31.100 | 1,397,000 | 3,120,000 | 4.457 | ||||
| 10/07/2024 | 0.011 | 30.050 | 700,000 | 3,120,000 | 4.457 | ||||
| 09/07/2024 | 0.013 | 30.100 | 600,000 | 3,120,000 | 4.457 | ||||
| 08/07/2024 | 0.010 | 30.100 | 600,000 | 3,120,000 | 4.457 | ||||
| 05/07/2024 | 0.010 | 30.500 | 600,000 | 3,120,000 | 4.457 | ||||
| 04/07/2024 | 0.013 | 30.650 | 0 | 3,120,000 | 4.457 | ||||
| 03/07/2024 | 0.013 | 30.400 | 152,000 | 3,120,000 | 4.457 | ||||
| 02/07/2024 | 0.013 | 29.900 | 1,408,000 | 3,120,000 | 4.457 | ||||
| 28/06/2024 | 0.016 | 30.350 | 0 | 3,120,000 | 4.457 | ||||
| 27/06/2024 | 0.018 | 30.000 | 780,000 | 3,120,000 | 4.457 | ||||
| 26/06/2024 | 0.019 | 30.624 | 0 | 3,120,000 | 4.457 | ||||
| 25/06/2024 | 0.019 | 30.224 | 0 | 3,120,000 | 4.457 | ||||
| 24/06/2024 | 0.019 | 30.374 | 0 | 3,120,000 | 4.457 | ||||
| 21/06/2024 | 0.019 | 30.524 | 2,280,000 | 3,120,000 | 4.457 | ||||
| 20/06/2024 | 0.019 | 31.024 | 750,000 | 3,120,000 | 4.457 | ||||
| 19/06/2024 | 0.019 | 31.374 | 770,000 | 3,120,000 | 4.457 | ||||
| 18/06/2024 | 0.015 | 30.874 | 20,000 | 3,120,000 | 4.457 | 20,000 | 0.015 | ||
| 17/06/2024 | 0.020 | 31.124 | 600,000 | 3,140,000 | 4.486 | 100,000 | 0.020 | 500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
