日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.124 | 6.600 | 45,000 | 3,480,000 | 8.700 | 40,000 | 0.125 | 5,000 | 0.122 |
29/08/2024 | 0.120 | 6.550 | 6,000 | 3,515,000 | 8.788 | 6,000 | 0.119 | ||
28/08/2024 | 0.118 | 6.530 | 40,000 | 3,509,000 | 8.772 | 40,000 | 0.117 | ||
27/08/2024 | 0.128 | 6.660 | 36,000 | 3,469,000 | 8.672 | 36,000 | 0.125 | ||
26/08/2024 | 0.131 | 6.700 | 0 | 3,433,000 | 8.582 | ||||
23/08/2024 | 0.128 | 6.610 | 0 | 3,433,000 | 8.582 | ||||
22/08/2024 | 0.131 | 6.650 | 0 | 3,433,000 | 8.582 | ||||
21/08/2024 | 0.136 | 6.710 | 0 | 3,433,000 | 8.582 | ||||
20/08/2024 | 0.140 | 6.770 | 0 | 3,433,000 | 8.582 | ||||
19/08/2024 | 0.149 | 6.930 | 0 | 3,433,000 | 8.582 | ||||
16/08/2024 | 0.145 | 6.820 | 480,000 | 3,433,000 | 8.582 | 240,000 | 0.144 | 240,000 | 0.144 |
15/08/2024 | 0.145 | 6.810 | 855,000 | 3,433,000 | 8.582 | 515,000 | 0.146 | 290,000 | 0.147 |
14/08/2024 | 0.150 | 6.840 | 425,000 | 3,658,000 | 9.145 | 125,000 | 0.149 | 300,000 | 0.148 |
13/08/2024 | 0.152 | 6.860 | 58,000 | 3,483,000 | 8.708 | 29,000 | 0.152 | 29,000 | 0.148 |
12/08/2024 | 0.152 | 6.810 | 30,000 | 3,483,000 | 8.708 | 30,000 | 0.152 | ||
09/08/2024 | 0.150 | 6.790 | 0 | 3,453,000 | 8.632 | ||||
08/08/2024 | 0.148 | 6.740 | 374,000 | 3,453,000 | 8.632 | 187,000 | 0.148 | 187,000 | 0.147 |
07/08/2024 | 0.148 | 6.780 | 1,356,000 | 3,453,000 | 8.632 | 1,178,000 | 0.149 | 178,000 | 0.147 |
06/08/2024 | 0.139 | 6.590 | 2,374,000 | 4,453,000 | 11.132 | 2,177,000 | 0.137 | 197,000 | 0.135 |
05/08/2024 | 0.140 | 6.550 | 0 | 6,433,000 | 16.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 15:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF