日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.144 | 6.890 | 1,371,000 | 60.383 | 689,000 | 0.147 | 676,000 | 0.150 |
24/07/2024 | 0.165 | 7.110 | 2,100,000 | 61.170 | 1,050,000 | 0.169 | 1,050,000 | 0.169 |
23/07/2024 | 0.171 | 7.210 | 1,450,000 | 60.705 | 725,000 | 0.178 | 725,000 | 0.180 |
22/07/2024 | 0.181 | 7.320 | 966,000 | 60.826 | 708,000 | 0.171 | 258,000 | 0.175 |
19/07/2024 | 0.174 | 7.160 | 1,400,000 | 61.673 | 500,000 | 0.177 | 900,000 | 0.176 |
18/07/2024 | 0.192 | 7.430 | 1,750,000 | 60.810 | 850,000 | 0.185 | 900,000 | 0.182 |
17/07/2024 | 0.182 | 7.290 | 2,520,000 | 61.018 | 1,240,000 | 0.182 | 1,280,000 | 0.181 |
16/07/2024 | 0.181 | 7.300 | 3,108,000 | 60.579 | 1,563,000 | 0.184 | 1,345,000 | 0.185 |
15/07/2024 | 0.194 | 7.380 | 2,760,000 | 61.649 | 1,280,000 | 0.202 | 1,480,000 | 0.201 |
12/07/2024 | 0.199 | 7.480 | 3,200,000 | 60.755 | 1,450,000 | 0.198 | 1,750,000 | 0.198 |
11/07/2024 | 0.194 | 7.370 | 200,000 | 61.445 | 100,000 | 0.186 | 100,000 | 0.187 |
10/07/2024 | 0.179 | 7.200 | 300,000 | 61.191 | 100,000 | 0.179 | 200,000 | 0.182 |
09/07/2024 | 0.196 | 7.360 | 3,500,000 | 61.819 | 1,650,000 | 0.193 | 1,850,000 | 0.193 |
08/07/2024 | 0.189 | 7.310 | 800,000 | 61.226 | 180,000 | 0.189 | 598,000 | 0.181 |
05/07/2024 | 0.194 | 7.310 | 402,000 | 61.868 | 402,000 | 0.196 | ||
04/07/2024 | 0.192 | 7.290 | 823,000 | 61.723 | 823,000 | 0.192 | ||
03/07/2024 | 0.195 | 7.350 | 3,000 | 61.266 | 3,000 | 0.193 | ||
02/07/2024 | 0.186 | 7.170 | 800,000 | 62.234 | 800,000 | 0.186 | ||
28/06/2024 | 0.174 | 7.000 | 600,000 | 62.228 | 400,000 | 0.175 | 200,000 | 0.173 |
27/06/2024 | 0.168 | 6.930 | 200,000 | 62.057 | 200,000 | 0.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF