24204 蒙牛法興四乙購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.041 | 14.240 | 500,000 | 2,070,000 | 2.957 | 500,000 | 0.045 | ||
| 04/07/2024 | 0.046 | 14.640 | 1,040,000 | 2,570,000 | 3.671 | 340,000 | 0.043 | 700,000 | 0.044 |
| 03/07/2024 | 0.046 | 14.480 | 140,000 | 2,210,000 | 3.157 | 100,000 | 0.048 | 40,000 | 0.046 |
| 02/07/2024 | 0.038 | 14.000 | 50,000 | 2,270,000 | 3.243 | 50,000 | 0.040 | ||
| 28/06/2024 | 0.039 | 14.000 | 1,100,000 | 2,320,000 | 3.314 | 600,000 | 0.043 | 500,000 | 0.043 |
| 27/06/2024 | 0.045 | 14.320 | 1,290,000 | 2,420,000 | 3.457 | 680,000 | 0.043 | 610,000 | 0.045 |
| 26/06/2024 | 0.053 | 14.640 | 850,000 | 2,490,000 | 3.557 | 780,000 | 0.049 | ||
| 25/06/2024 | 0.039 | 13.940 | 1,760,000 | 3,270,000 | 4.671 | 1,180,000 | 0.037 | 500,000 | 0.040 |
| 24/06/2024 | 0.030 | 13.340 | 70,000 | 3,950,000 | 5.643 | 70,000 | 0.026 | ||
| 21/06/2024 | 0.029 | 13.160 | 10,000 | 3,880,000 | 5.543 | 10,000 | 0.029 | ||
| 20/06/2024 | 0.033 | 13.380 | 1,560,000 | 3,890,000 | 5.557 | 400,000 | 0.035 | 1,060,000 | 0.034 |
| 19/06/2024 | 0.039 | 13.760 | 770,000 | 3,230,000 | 4.614 | 50,000 | 0.036 | 720,000 | 0.040 |
| 18/06/2024 | 0.032 | 13.360 | 0 | 2,560,000 | 3.657 | ||||
| 17/06/2024 | 0.032 | 13.140 | 820,000 | 2,560,000 | 3.657 | 220,000 | 0.029 | 600,000 | 0.031 |
| 14/06/2024 | 0.025 | 12.760 | 270,000 | 2,180,000 | 3.114 | 10,000 | 0.028 | 260,000 | 0.025 |
| 13/06/2024 | 0.023 | 12.743 | 10,000 | 1,930,000 | 2.757 | 10,000 | 0.023 | ||
| 12/06/2024 | 0.025 | 12.823 | 120,000 | 1,920,000 | 2.743 | 120,000 | 0.030 | ||
| 11/06/2024 | 0.032 | 13.423 | 480,000 | 1,800,000 | 2.571 | 230,000 | 0.032 | 240,000 | 0.031 |
| 07/06/2024 | 0.039 | 13.763 | 1,690,000 | 1,790,000 | 2.557 | 640,000 | 0.043 | 1,050,000 | 0.044 |
| 06/06/2024 | 0.047 | 14.143 | 1,370,000 | 1,380,000 | 1.971 | 640,000 | 0.050 | 730,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
