24204 蒙牛法興四乙購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.015 | 12.620 | 110,000 | 53.517 | 100,000 | 0.017 | 10,000 | 0.016 |
| 29/07/2024 | 0.023 | 13.500 | 0 | 52.781 | ||||
| 26/07/2024 | 0.025 | 13.620 | 20,000 | 52.564 | 10,000 | 0.026 | 10,000 | 0.030 |
| 25/07/2024 | 0.026 | 13.700 | 0 | 52.389 | ||||
| 24/07/2024 | 0.028 | 13.860 | 0 | 52.171 | ||||
| 23/07/2024 | 0.036 | 14.360 | 0 | 52.309 | ||||
| 22/07/2024 | 0.043 | 14.820 | 90,000 | 51.811 | 90,000 | 0.041 | ||
| 19/07/2024 | 0.040 | 14.500 | 0 | 52.334 | ||||
| 18/07/2024 | 0.053 | 15.200 | 0 | 52.099 | ||||
| 17/07/2024 | 0.053 | 15.180 | 0 | 52.073 | ||||
| 16/07/2024 | 0.039 | 14.400 | 0 | 52.106 | ||||
| 15/07/2024 | 0.041 | 14.460 | 1,040,000 | 52.335 | 500,000 | 0.041 | 540,000 | 0.043 |
| 12/07/2024 | 0.045 | 14.700 | 330,000 | 51.735 | 230,000 | 0.044 | 100,000 | 0.046 |
| 11/07/2024 | 0.039 | 14.360 | 260,000 | 51.568 | 180,000 | 0.035 | 80,000 | 0.036 |
| 10/07/2024 | 0.030 | 13.780 | 400,000 | 51.363 | 400,000 | 0.028 | ||
| 09/07/2024 | 0.028 | 13.640 | 170,000 | 51.182 | 170,000 | 0.027 | ||
| 08/07/2024 | 0.032 | 13.760 | 100,000 | 52.131 | 100,000 | 0.032 | ||
| 05/07/2024 | 0.041 | 14.240 | 500,000 | 52.251 | 500,000 | 0.045 | ||
| 04/07/2024 | 0.046 | 14.640 | 1,040,000 | 51.279 | 340,000 | 0.043 | 700,000 | 0.044 |
| 03/07/2024 | 0.046 | 14.480 | 140,000 | 52.211 | 100,000 | 0.048 | 40,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
