24181 友邦瑞銀四十購Ｂ (認購證)
按盤價 
0.033 +0.012 (+57.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.021 | 52.000 | 3,220,000 | 4,182,000 | 4.180 | 3,180,000 | 0.022 | 40,000 | 0.021 |
| 09/07/2024 | 0.019 | 51.450 | 3,160,000 | 7,322,000 | 7.320 | 3,160,000 | 0.020 | ||
| 08/07/2024 | 0.015 | 50.950 | 118,000 | 4,162,000 | 4.160 | 118,000 | 0.018 | ||
| 05/07/2024 | 0.021 | 51.750 | 600,000 | 4,044,000 | 4.040 | 280,000 | 0.022 | 300,000 | 0.025 |
| 04/07/2024 | 0.028 | 52.800 | 300,000 | 4,024,000 | 4.020 | 150,000 | 0.032 | 150,000 | 0.033 |
| 03/07/2024 | 0.030 | 53.150 | 270,000 | 4,024,000 | 4.020 | 270,000 | 0.031 | ||
| 02/07/2024 | 0.024 | 52.450 | 1,520,000 | 4,294,000 | 4.290 | 750,000 | 0.031 | 770,000 | 0.030 |
| 28/06/2024 | 0.029 | 53.000 | 3,760,000 | 4,274,000 | 4.270 | 500,000 | 0.030 | 3,260,000 | 0.032 |
| 27/06/2024 | 0.031 | 53.250 | 524,000 | 1,514,000 | 1.510 | 150,000 | 0.034 | 374,000 | 0.032 |
| 26/06/2024 | 0.042 | 54.450 | 4,546,000 | 1,290,000 | 1.290 | 2,390,000 | 0.049 | 2,156,000 | 0.048 |
| 25/06/2024 | 0.048 | 55.000 | 1,700,000 | 1,524,000 | 1.520 | 600,000 | 0.055 | 1,100,000 | 0.052 |
| 24/06/2024 | 0.054 | 55.450 | 2,300,000 | 1,024,000 | 1.020 | 900,000 | 0.056 | 1,400,000 | 0.054 |
| 21/06/2024 | 0.061 | 55.800 | 3,050,000 | 524,000 | 0.520 | 1,300,000 | 0.053 | 1,300,000 | 0.054 |
| 20/06/2024 | 0.065 | 55.950 | 2,100,000 | 524,000 | 0.520 | 1,030,000 | 0.071 | 1,050,000 | 0.070 |
| 19/06/2024 | 0.071 | 56.300 | 2,438,000 | 504,000 | 0.500 | 1,958,000 | 0.071 | 480,000 | 0.071 |
| 18/06/2024 | 0.057 | 55.200 | 5,300,000 | 1,982,000 | 1.980 | 1,900,000 | 0.060 | 3,400,000 | 0.059 |
| 17/06/2024 | 0.066 | 55.500 | 7,300,000 | 482,000 | 0.480 | 3,650,000 | 0.067 | 3,650,000 | 0.067 |
| 14/06/2024 | 0.067 | 55.500 | 6,616,000 | 482,000 | 0.480 | 3,280,000 | 0.071 | 3,316,000 | 0.070 |
| 13/06/2024 | 0.080 | 56.600 | 4,270,000 | 446,000 | 0.450 | 2,150,000 | 0.081 | 2,120,000 | 0.086 |
| 12/06/2024 | 0.080 | 56.300 | 12,400,000 | 476,000 | 0.480 | 6,100,000 | 0.074 | 6,100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
