日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.021 | 52.000 | 3,220,000 | 35.276 | 3,180,000 | 0.022 | 40,000 | 0.021 |
09/07/2024 | 0.019 | 51.450 | 3,160,000 | 35.407 | 3,160,000 | 0.020 | ||
08/07/2024 | 0.015 | 50.950 | 118,000 | 34.584 | 118,000 | 0.018 | ||
05/07/2024 | 0.021 | 51.750 | 600,000 | 34.863 | 280,000 | 0.022 | 300,000 | 0.025 |
04/07/2024 | 0.028 | 52.800 | 300,000 | 34.871 | 150,000 | 0.032 | 150,000 | 0.033 |
03/07/2024 | 0.030 | 53.150 | 270,000 | 34.590 | 270,000 | 0.031 | ||
02/07/2024 | 0.024 | 52.450 | 1,520,000 | 34.045 | 750,000 | 0.031 | 770,000 | 0.030 |
28/06/2024 | 0.029 | 53.000 | 3,760,000 | 33.791 | 500,000 | 0.030 | 3,260,000 | 0.032 |
27/06/2024 | 0.031 | 53.250 | 524,000 | 33.685 | 150,000 | 0.034 | 374,000 | 0.032 |
26/06/2024 | 0.042 | 54.450 | 4,546,000 | 33.747 | 2,390,000 | 0.049 | 2,156,000 | 0.048 |
25/06/2024 | 0.048 | 55.000 | 1,700,000 | 33.726 | 600,000 | 0.055 | 1,100,000 | 0.052 |
24/06/2024 | 0.054 | 55.450 | 2,300,000 | 33.772 | 900,000 | 0.056 | 1,400,000 | 0.054 |
21/06/2024 | 0.061 | 55.800 | 3,050,000 | 33.780 | 1,300,000 | 0.053 | 1,300,000 | 0.054 |
20/06/2024 | 0.065 | 55.950 | 2,100,000 | 33.949 | 1,030,000 | 0.071 | 1,050,000 | 0.070 |
19/06/2024 | 0.071 | 56.300 | 2,438,000 | 33.997 | 1,958,000 | 0.071 | 480,000 | 0.071 |
18/06/2024 | 0.057 | 55.200 | 5,300,000 | 33.830 | 1,900,000 | 0.060 | 3,400,000 | 0.059 |
17/06/2024 | 0.066 | 55.500 | 7,300,000 | 34.498 | 3,650,000 | 0.067 | 3,650,000 | 0.067 |
14/06/2024 | 0.067 | 55.500 | 6,616,000 | 34.211 | 3,280,000 | 0.071 | 3,316,000 | 0.070 |
13/06/2024 | 0.080 | 56.600 | 4,270,000 | 33.766 | 2,150,000 | 0.081 | 2,120,000 | 0.086 |
12/06/2024 | 0.080 | 56.300 | 12,400,000 | 34.195 | 6,100,000 | 0.074 | 6,100,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 12:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF