24177 海智麥銀五六購Ａ (認購證)
按盤價 
0.380 +0.035 (+10.145%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.345 | 30.350 | 160,000 | 38,000 | 0.095 | 80,000 | 0.358 | 80,000 | 0.355 |
| 16/10/2024 | 0.365 | 30.800 | 120,000 | 38,000 | 0.095 | 60,000 | 0.363 | 60,000 | 0.362 |
| 15/10/2024 | 0.400 | 31.400 | 0 | 38,000 | 0.095 | ||||
| 14/10/2024 | 0.400 | 32.050 | 4,000 | 38,000 | 0.095 | 2,000 | 0.400 | 2,000 | 0.400 |
| 10/10/2024 | 0.400 | 31.950 | 0 | 38,000 | 0.095 | ||||
| 09/10/2024 | 0.370 | 31.250 | 8,000 | 38,000 | 0.095 | 4,000 | 0.383 | 4,000 | 0.378 |
| 08/10/2024 | 0.425 | 32.350 | 8,000 | 38,000 | 0.095 | 2,000 | 0.460 | 6,000 | 0.477 |
| 07/10/2024 | 0.570 | 35.750 | 4,000 | 34,000 | 0.085 | 4,000 | 0.580 | ||
| 04/10/2024 | 0.490 | 34.450 | 0 | 30,000 | 0.075 | ||||
| 03/10/2024 | 0.440 | 33.100 | 0 | 30,000 | 0.075 | ||||
| 02/10/2024 | 0.450 | 33.500 | 0 | 30,000 | 0.075 | ||||
| 30/09/2024 | 0.295 | 31.200 | 0 | 30,000 | 0.075 | ||||
| 27/09/2024 | 0.231 | 30.300 | 10,000 | 30,000 | 0.075 | 10,000 | 0.227 | ||
| 26/09/2024 | 0.212 | 29.550 | 0 | 40,000 | 0.100 | ||||
| 25/09/2024 | 0.165 | 27.950 | 0 | 40,000 | 0.100 | ||||
| 24/09/2024 | 0.156 | 27.650 | 0 | 40,000 | 0.100 | ||||
| 23/09/2024 | 0.119 | 26.250 | 0 | 40,000 | 0.100 | ||||
| 20/09/2024 | 0.110 | 25.800 | 130,000 | 40,000 | 0.100 | 110,000 | 0.116 | 20,000 | 0.116 |
| 19/09/2024 | 0.102 | 25.200 | 240,000 | 130,000 | 0.325 | 120,000 | 0.103 | 120,000 | 0.104 |
| 17/09/2024 | 0.069 | 23.400 | 0 | 130,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
