24154 中軟麥銀六一購Ａ (認購證)
按盤價 
0.280 -0.045 (-13.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.325 | 5.770 | 3,170,000 | 510,000 | 1.275 | 1,610,000 | 0.327 | 1,560,000 | 0.327 |
| 20/11/2024 | 0.335 | 5.870 | 3,350,000 | 560,000 | 1.400 | 1,660,000 | 0.333 | 1,690,000 | 0.332 |
| 19/11/2024 | 0.315 | 5.690 | 1,220,000 | 530,000 | 1.325 | 610,000 | 0.309 | 610,000 | 0.308 |
| 18/11/2024 | 0.300 | 5.570 | 2,030,000 | 530,000 | 1.325 | 1,070,000 | 0.306 | 960,000 | 0.305 |
| 15/11/2024 | 0.310 | 5.620 | 1,360,000 | 640,000 | 1.600 | 690,000 | 0.318 | 670,000 | 0.318 |
| 14/11/2024 | 0.320 | 5.690 | 2,940,000 | 660,000 | 1.650 | 1,670,000 | 0.339 | 1,270,000 | 0.340 |
| 13/11/2024 | 0.365 | 6.060 | 4,260,000 | 1,060,000 | 2.650 | 2,130,000 | 0.361 | 2,130,000 | 0.360 |
| 12/11/2024 | 0.375 | 6.100 | 6,460,000 | 1,060,000 | 2.650 | 3,250,000 | 0.401 | 3,210,000 | 0.401 |
| 11/11/2024 | 0.430 | 6.540 | 9,260,000 | 1,100,000 | 2.750 | 4,490,000 | 0.424 | 4,740,000 | 0.423 |
| 08/11/2024 | 0.405 | 6.350 | 7,260,000 | 850,000 | 2.125 | 3,690,000 | 0.423 | 3,570,000 | 0.424 |
| 07/11/2024 | 0.415 | 6.390 | 1,290,000 | 970,000 | 2.425 | 340,000 | 0.400 | 940,000 | 0.390 |
| 06/11/2024 | 0.370 | 6.120 | 1,120,000 | 370,000 | 0.925 | 590,000 | 0.386 | 520,000 | 0.387 |
| 05/11/2024 | 0.395 | 6.260 | 700,000 | 440,000 | 1.100 | 250,000 | 0.380 | 450,000 | 0.386 |
| 04/11/2024 | 0.345 | 5.870 | 600,000 | 240,000 | 0.600 | 350,000 | 0.350 | 250,000 | 0.349 |
| 01/11/2024 | 0.320 | 5.630 | 550,000 | 340,000 | 0.850 | 280,000 | 0.324 | 270,000 | 0.323 |
| 31/10/2024 | 0.330 | 5.710 | 910,000 | 350,000 | 0.875 | 560,000 | 0.357 | 350,000 | 0.352 |
| 30/10/2024 | 0.365 | 6.090 | 690,000 | 560,000 | 1.400 | 340,000 | 0.338 | 350,000 | 0.337 |
| 29/10/2024 | 0.335 | 5.770 | 1,400,000 | 550,000 | 1.375 | 550,000 | 0.343 | 850,000 | 0.343 |
| 28/10/2024 | 0.335 | 5.750 | 1,100,000 | 250,000 | 0.625 | 550,000 | 0.337 | 550,000 | 0.335 |
| 25/10/2024 | 0.340 | 5.800 | 790,000 | 250,000 | 0.625 | 390,000 | 0.336 | 400,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
