24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.188 | 23.450 | 200,000 | 2,500 | 0.006 | 100,000 | 0.179 | 100,000 | 0.179 |
| 22/08/2024 | 0.177 | 23.250 | 200,000 | 2,500 | 0.006 | 100,000 | 0.177 | 100,000 | 0.178 |
| 21/08/2024 | 0.191 | 23.450 | 340,000 | 2,500 | 0.006 | 170,000 | 0.193 | 170,000 | 0.193 |
| 20/08/2024 | 0.198 | 23.650 | 360,000 | 2,500 | 0.006 | 180,000 | 0.191 | 180,000 | 0.193 |
| 19/08/2024 | 0.184 | 23.250 | 680,000 | 2,500 | 0.006 | 340,000 | 0.186 | 340,000 | 0.187 |
| 16/08/2024 | 0.179 | 23.100 | 1,320,000 | 2,500 | 0.006 | 660,000 | 0.175 | 660,000 | 0.175 |
| 15/08/2024 | 0.163 | 22.750 | 1,200,000 | 2,500 | 0.006 | 600,000 | 0.156 | 600,000 | 0.155 |
| 14/08/2024 | 0.146 | 22.300 | 0 | 2,500 | 0.006 | ||||
| 13/08/2024 | 0.143 | 22.250 | 200,000 | 2,500 | 0.006 | 100,000 | 0.143 | 100,000 | 0.143 |
| 12/08/2024 | 0.146 | 22.300 | 0 | 2,500 | 0.006 | ||||
| 09/08/2024 | 0.147 | 22.300 | 400,000 | 2,500 | 0.006 | 200,000 | 0.149 | 200,000 | 0.147 |
| 08/08/2024 | 0.129 | 21.950 | 120,000 | 2,500 | 0.006 | 60,000 | 0.123 | 60,000 | 0.122 |
| 07/08/2024 | 0.136 | 22.050 | 200,000 | 2,500 | 0.006 | 100,000 | 0.141 | 100,000 | 0.144 |
| 06/08/2024 | 0.133 | 21.950 | 800,000 | 2,500 | 0.006 | 400,000 | 0.134 | 400,000 | 0.135 |
| 05/08/2024 | 0.133 | 21.800 | 760,000 | 2,500 | 0.006 | 380,000 | 0.139 | 380,000 | 0.140 |
| 02/08/2024 | 0.151 | 22.300 | 1,120,000 | 2,500 | 0.006 | 560,000 | 0.149 | 560,000 | 0.148 |
| 01/08/2024 | 0.161 | 22.500 | 2,500,000 | 2,500 | 0.006 | 1,250,000 | 0.155 | 1,250,000 | 0.156 |
| 31/07/2024 | 0.171 | 22.750 | 850,000 | 2,500 | 0.006 | 490,000 | 0.190 | 360,000 | 0.193 |
| 30/07/2024 | 0.202 | 23.250 | 260,000 | 132,500 | 0.334 | 130,000 | 0.203 | 130,000 | 0.203 |
| 29/07/2024 | 0.221 | 23.550 | 1,930,000 | 132,500 | 0.334 | 900,000 | 0.215 | 1,030,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
