日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.143 | 106.000 | 30,000 | 330,000 | 0.333 | 30,000 | 0.142 | ||
21/08/2024 | 0.129 | 102.400 | 430,000 | 360,000 | 0.364 | 75,000 | 0.126 | 355,000 | 0.127 |
20/08/2024 | 0.171 | 112.200 | 420,000 | 80,000 | 0.081 | 360,000 | 0.179 | 60,000 | 0.176 |
19/08/2024 | 0.176 | 112.400 | 165,000 | 380,000 | 0.384 | 85,000 | 0.188 | 80,000 | 0.187 |
16/08/2024 | 0.160 | 108.200 | 460,000 | 385,000 | 0.389 | 230,000 | 0.155 | 230,000 | 0.154 |
15/08/2024 | 0.119 | 99.350 | 100,000 | 385,000 | 0.389 | 50,000 | 0.122 | 50,000 | 0.122 |
14/08/2024 | 0.127 | 100.800 | 150,000 | 385,000 | 0.389 | 25,000 | 0.129 | 125,000 | 0.129 |
13/08/2024 | 0.129 | 100.800 | 200,000 | 285,000 | 0.288 | 100,000 | 0.132 | 100,000 | 0.134 |
12/08/2024 | 0.127 | 100.100 | 170,000 | 285,000 | 0.288 | 85,000 | 0.127 | 85,000 | 0.129 |
09/08/2024 | 0.133 | 100.200 | 370,000 | 285,000 | 0.288 | 185,000 | 0.132 | 185,000 | 0.133 |
08/08/2024 | 0.126 | 98.850 | 75,000 | 285,000 | 0.288 | 45,000 | 0.126 | 30,000 | 0.122 |
07/08/2024 | 0.130 | 99.750 | 380,000 | 300,000 | 0.303 | 190,000 | 0.133 | 190,000 | 0.132 |
06/08/2024 | 0.124 | 97.700 | 130,000 | 300,000 | 0.303 | 70,000 | 0.126 | 60,000 | 0.130 |
05/08/2024 | 0.122 | 96.950 | 1,125,000 | 310,000 | 0.313 | 555,000 | 0.122 | 560,000 | 0.122 |
02/08/2024 | 0.123 | 98.400 | 1,015,000 | 305,000 | 0.308 | 505,000 | 0.124 | 510,000 | 0.124 |
01/08/2024 | 0.132 | 99.950 | 715,000 | 300,000 | 0.303 | 355,000 | 0.134 | 360,000 | 0.133 |
31/07/2024 | 0.150 | 104.000 | 500,000 | 295,000 | 0.298 | 250,000 | 0.143 | 250,000 | 0.142 |
30/07/2024 | 0.137 | 102.200 | 470,000 | 295,000 | 0.298 | 235,000 | 0.139 | 235,000 | 0.140 |
29/07/2024 | 0.146 | 103.700 | 780,000 | 295,000 | 0.298 | 390,000 | 0.148 | 390,000 | 0.148 |
26/07/2024 | 0.140 | 102.300 | 490,000 | 295,000 | 0.298 | 245,000 | 0.145 | 245,000 | 0.143 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF