24140 網易匯豐四九購Ｂ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.033 | 143.500 | 4,160,000 | 5,710,000 | 7.140 | 1,630,000 | 0.032 | 2,530,000 | 0.032 |
| 05/07/2024 | 0.039 | 145.600 | 1,200,000 | 4,810,000 | 6.010 | 700,000 | 0.043 | 500,000 | 0.042 |
| 04/07/2024 | 0.046 | 147.600 | 0 | 5,010,000 | 6.260 | ||||
| 03/07/2024 | 0.048 | 148.900 | 8,140,000 | 5,010,000 | 6.260 | 4,750,000 | 0.047 | 3,240,000 | 0.047 |
| 02/07/2024 | 0.050 | 148.800 | 17,000,000 | 6,520,000 | 8.150 | 8,480,000 | 0.055 | 8,450,000 | 0.055 |
| 28/06/2024 | 0.052 | 149.100 | 44,130,000 | 6,550,000 | 8.190 | 21,400,000 | 0.052 | 20,340,000 | 0.053 |
| 27/06/2024 | 0.058 | 150.300 | 4,620,000 | 7,610,000 | 9.510 | 1,340,000 | 0.059 | 1,480,000 | 0.058 |
| 26/06/2024 | 0.058 | 150.600 | 35,940,000 | 7,470,000 | 9.340 | 17,980,000 | 0.052 | 17,340,000 | 0.052 |
| 25/06/2024 | 0.036 | 141.800 | 44,780,000 | 8,110,000 | 10.140 | 22,050,000 | 0.037 | 21,850,000 | 0.037 |
| 24/06/2024 | 0.034 | 140.500 | 27,740,000 | 8,310,000 | 10.390 | 14,780,000 | 0.032 | 12,540,000 | 0.032 |
| 21/06/2024 | 0.035 | 140.200 | 10,210,000 | 10,550,000 | 13.190 | 2,420,000 | 0.036 | 4,910,000 | 0.035 |
| 20/06/2024 | 0.043 | 144.000 | 11,600,000 | 8,060,000 | 10.080 | 5,120,000 | 0.043 | 5,170,000 | 0.044 |
| 19/06/2024 | 0.046 | 145.500 | 11,470,000 | 8,010,000 | 10.010 | 5,550,000 | 0.042 | 5,490,000 | 0.042 |
| 18/06/2024 | 0.036 | 140.700 | 5,690,000 | 8,070,000 | 10.090 | 2,460,000 | 0.040 | 3,230,000 | 0.041 |
| 17/06/2024 | 0.047 | 145.200 | 13,560,000 | 7,300,000 | 9.130 | 6,950,000 | 0.050 | 6,510,000 | 0.050 |
| 14/06/2024 | 0.044 | 144.100 | 27,610,000 | 7,740,000 | 9.680 | 12,830,000 | 0.045 | 13,980,000 | 0.045 |
| 13/06/2024 | 0.048 | 144.900 | 1,490,000 | 6,590,000 | 8.240 | 1,290,000 | 0.047 | ||
| 12/06/2024 | 0.051 | 146.000 | 62,180,000 | 7,880,000 | 9.850 | 29,830,000 | 0.050 | 31,790,000 | 0.049 |
| 11/06/2024 | 0.058 | 146.600 | 1,700,000 | 5,920,000 | 7.400 | 1,620,000 | 0.054 | 80,000 | 0.058 |
| 07/06/2024 | 0.060 | 146.900 | 4,180,000 | 7,460,000 | 9.330 | 3,150,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
